BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:24 | - | 78,200 |
06.06.25 16:47:23 | - | 78,210 |
06.06.25 16:47:23 | - | 78,200 |
06.06.25 16:47:23 | - | 78,200 |
06.06.25 16:47:23 | - | 78,200 |
06.06.25 16:47:20 | - | 78,200 |
06.06.25 16:47:20 | - | 78,210 |
06.06.25 16:47:18 | - | 78,200 |
06.06.25 16:47:18 | - | 78,200 |
06.06.25 16:47:18 | - | 78,200 |
06.06.25 16:47:14 | - | 78,200 |
06.06.25 16:47:14 | - | 78,200 |
06.06.25 16:47:13 | - | 78,200 |
06.06.25 16:47:13 | - | 78,200 |
06.06.25 16:47:11 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:09 | - | 78,200 |
06.06.25 16:47:06 | - | 78,200 |
06.06.25 16:47:06 | - | 78,200 |
06.06.25 16:47:01 | - | 78,200 |
06.06.25 16:47:00 | - | 78,210 |
06.06.25 16:47:00 | - | 78,210 |
06.06.25 16:46:59 | - | 78,220 |
06.06.25 16:46:59 | - | 78,210 |
06.06.25 16:46:59 | - | 78,210 |
06.06.25 16:46:58 | - | 78,220 |
06.06.25 16:46:54 | - | 78,210 |
06.06.25 16:46:51 | - | 78,220 |
06.06.25 16:46:41 | - | 78,210 |
06.06.25 16:46:41 | - | 78,200 |
06.06.25 16:46:41 | - | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:40 | - | 78,200 |
06.06.25 16:46:40 | - | 78,210 |
06.06.25 16:46:39 | - | 78,200 |
06.06.25 16:46:32 | - | 78,210 |
06.06.25 16:46:30 | - | 78,200 |
06.06.25 16:46:28 | - | 78,210 |
06.06.25 16:46:08 | - | 78,200 |
06.06.25 16:46:05 | - | 78,190 |
06.06.25 16:46:03 | - | 78,180 |
06.06.25 16:46:02 | - | 78,180 |
06.06.25 16:46:01 | - | 78,180 |
06.06.25 16:45:56 | - | 78,180 |
06.06.25 16:45:51 | - | 78,180 |
06.06.25 16:45:50 | - | 78,190 |
06.06.25 16:45:43 | - | 78,180 |