BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:41:59 | - | 76,640 |
02.06.25 16:41:59 | - | 76,650 |
02.06.25 16:41:56 | - | 76,640 |
02.06.25 16:41:56 | - | 76,640 |
02.06.25 16:41:53 | - | 76,650 |
02.06.25 16:41:51 | - | 76,650 |
02.06.25 16:41:51 | - | 76,650 |
02.06.25 16:41:50 | - | 76,650 |
02.06.25 16:41:49 | - | 76,650 |
02.06.25 16:41:49 | - | 76,650 |
02.06.25 16:41:48 | - | 76,650 |
02.06.25 16:41:47 | - | 76,650 |
02.06.25 16:41:47 | - | 76,660 |
02.06.25 16:41:45 | - | 76,660 |
02.06.25 16:41:45 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:41:45 | - | 76,670 |
02.06.25 16:41:43 | - | 76,670 |
02.06.25 16:41:36 | - | 76,680 |
02.06.25 16:41:36 | - | 76,640 |
02.06.25 16:41:31 | - | 76,670 |
02.06.25 16:41:29 | - | 76,660 |
02.06.25 16:41:29 | - | 76,660 |
02.06.25 16:41:26 | - | 76,660 |
02.06.25 16:41:26 | - | 76,660 |
02.06.25 16:41:26 | - | 76,660 |
02.06.25 16:41:25 | - | 76,660 |
02.06.25 16:41:25 | - | 76,660 |
02.06.25 16:41:25 | - | 76,660 |
02.06.25 16:41:25 | - | 76,660 |
02.06.25 16:41:23 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:41:23 | - | 76,660 |
02.06.25 16:41:22 | - | 76,650 |
02.06.25 16:41:21 | - | 76,650 |
02.06.25 16:41:21 | - | 76,650 |
02.06.25 16:41:21 | - | 76,660 |
02.06.25 16:41:20 | - | 76,650 |
02.06.25 16:41:17 | - | 76,650 |
02.06.25 16:41:15 | - | 76,660 |
02.06.25 16:41:14 | - | 76,660 |
02.06.25 16:41:12 | - | 76,660 |
02.06.25 16:41:10 | - | 76,670 |
02.06.25 16:41:08 | - | 76,670 |
02.06.25 16:41:07 | - | 76,670 |
02.06.25 16:41:06 | - | 76,670 |
02.06.25 16:41:05 | - | 76,670 |