eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

17.06.25 14:44:15 RT

Bid: 76,000 EUR | Ask: 76,010 EUR

76,000 EUR -1,22 % (-0,940)

Zeit	Vol. Stk.	Kurs
09:10:50	-	76,500
09:10:50	-	76,500
09:10:44	-	76,500
09:10:41	-	76,510
09:10:40	-	76,500
09:10:36	-	76,510
09:10:32	-	76,510
09:10:32	-	76,520
09:10:24	-	76,520
09:10:23	-	76,520
09:10:21	-	76,520
09:10:21	-	76,520
09:10:20	-	76,530
09:10:19	-	76,520
09:10:18	-	76,530

Zeit	Vol. Stk.	Kurs
09:10:18	-	76,520
09:10:16	-	76,510
09:10:14	-	76,500
09:10:13	-	76,480
09:10:12	-	76,480
09:10:11	-	76,480
09:10:11	-	76,480
09:10:11	-	76,480
09:10:10	-	76,490
09:10:10	-	76,490
09:10:09	-	76,480
09:10:07	-	76,490
09:10:07	-	76,500
09:10:06	-	76,500
09:10:06	-	76,500

Zeit	Vol. Stk.	Kurs
09:10:06	-	76,520
09:10:03	-	76,520
09:10:03	-	76,530
09:10:03	-	76,530
09:10:02	-	76,510
09:10:01	-	76,500
09:10:01	-	76,510
09:10:00	-	76,480
09:09:59	-	76,490
09:09:58	-	76,490
09:09:58	-	76,490
09:09:45	-	76,500
09:09:41	-	76,480
09:09:41	-	76,490
09:09:36	-	76,480