BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:03:35 | - | 76,990 |
16.06.25 21:03:34 | - | 76,940 |
16.06.25 21:03:33 | - | 76,990 |
16.06.25 21:03:33 | - | 76,980 |
16.06.25 21:03:31 | - | 76,980 |
16.06.25 21:03:30 | - | 76,980 |
16.06.25 21:03:29 | - | 76,970 |
16.06.25 21:03:26 | - | 76,940 |
16.06.25 21:03:24 | - | 76,990 |
16.06.25 21:03:23 | - | 76,940 |
16.06.25 21:03:22 | - | 76,990 |
16.06.25 21:03:21 | - | 76,940 |
16.06.25 21:03:20 | - | 76,990 |
16.06.25 21:03:18 | - | 76,980 |
16.06.25 21:03:16 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:03:14 | - | 76,970 |
16.06.25 21:03:12 | - | 76,940 |
16.06.25 21:03:11 | - | 76,990 |
16.06.25 21:03:08 | - | 76,980 |
16.06.25 21:03:07 | - | 76,980 |
16.06.25 21:03:06 | - | 76,940 |
16.06.25 21:03:04 | - | 76,990 |
16.06.25 21:03:03 | - | 76,980 |
16.06.25 21:03:02 | - | 76,970 |
16.06.25 21:03:01 | - | 76,960 |
16.06.25 21:02:58 | - | 76,940 |
16.06.25 21:02:57 | - | 76,990 |
16.06.25 21:02:56 | - | 76,980 |
16.06.25 21:02:54 | - | 76,980 |
16.06.25 21:02:53 | - | 76,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:02:52 | - | 76,940 |
16.06.25 21:02:51 | - | 76,990 |
16.06.25 21:02:50 | - | 76,940 |
16.06.25 21:02:49 | - | 76,990 |
16.06.25 21:02:48 | - | 76,980 |
16.06.25 21:02:46 | - | 76,980 |
16.06.25 21:02:45 | - | 76,940 |
16.06.25 21:02:44 | - | 76,990 |
16.06.25 21:02:43 | - | 76,980 |
16.06.25 21:02:42 | - | 76,970 |
16.06.25 21:02:41 | - | 76,960 |
16.06.25 21:02:38 | - | 76,940 |
16.06.25 21:02:38 | - | 76,990 |
16.06.25 21:02:36 | - | 77,000 |
16.06.25 21:02:35 | - | 77,000 |