BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:15 | - | 78,240 |
10:40:14 | - | 78,240 |
10:40:11 | - | 78,240 |
10:40:11 | - | 78,250 |
10:40:10 | - | 78,250 |
10:40:09 | - | 78,250 |
10:40:07 | - | 78,240 |
10:40:06 | - | 78,250 |
10:40:04 | - | 78,240 |
10:40:02 | - | 78,250 |
10:40:01 | - | 78,260 |
10:40:01 | - | 78,230 |
10:40:01 | - | 78,250 |
10:39:38 | - | 78,240 |
10:39:34 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:34 | - | 78,250 |
10:39:33 | - | 78,260 |
10:39:27 | - | 78,250 |
10:39:27 | - | 78,260 |
10:39:24 | - | 78,250 |
10:39:24 | - | 78,250 |
10:39:23 | - | 78,250 |
10:39:08 | - | 78,240 |
10:39:07 | - | 78,240 |
10:39:01 | - | 78,250 |
10:39:01 | - | 78,260 |
10:39:00 | - | 78,250 |
10:38:55 | - | 78,260 |
10:38:54 | - | 78,250 |
10:38:32 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:18 | - | 78,260 |
10:38:14 | - | 78,260 |
10:38:07 | - | 78,260 |
10:38:07 | - | 78,260 |
10:38:06 | - | 78,260 |
10:38:01 | - | 78,270 |
10:37:49 | - | 78,280 |
10:37:45 | - | 78,290 |
10:37:45 | - | 78,290 |
10:37:44 | - | 78,290 |
10:37:34 | - | 78,290 |
10:37:24 | - | 78,290 |
10:37:20 | - | 78,300 |
10:37:11 | - | 78,300 |
10:37:11 | - | 78,310 |