BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:15 | - | 76,990 |
10.06.25 15:40:15 | - | 77,000 |
10.06.25 15:40:15 | - | 77,000 |
10.06.25 15:40:14 | - | 76,990 |
10.06.25 15:40:14 | - | 77,000 |
10.06.25 15:40:13 | - | 77,000 |
10.06.25 15:40:12 | - | 77,000 |
10.06.25 15:40:10 | - | 77,000 |
10.06.25 15:40:10 | - | 77,000 |
10.06.25 15:40:08 | - | 77,000 |
10.06.25 15:40:08 | - | 77,000 |
10.06.25 15:40:06 | - | 77,010 |
10.06.25 15:40:06 | - | 77,000 |
10.06.25 15:40:04 | - | 77,010 |
10.06.25 15:40:04 | - | 76,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:53 | - | 77,010 |
10.06.25 15:39:50 | - | 77,000 |
10.06.25 15:39:50 | - | 77,000 |
10.06.25 15:39:49 | - | 76,990 |
10.06.25 15:39:49 | - | 77,000 |
10.06.25 15:39:49 | - | 76,990 |
10.06.25 15:39:48 | - | 76,990 |
10.06.25 15:39:48 | - | 76,960 |
10.06.25 15:39:48 | - | 76,980 |
10.06.25 15:39:48 | - | 76,970 |
10.06.25 15:39:48 | - | 76,950 |
10.06.25 15:39:44 | - | 76,960 |
10.06.25 15:39:43 | - | 76,950 |
10.06.25 15:39:42 | - | 76,950 |
10.06.25 15:39:41 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:40 | - | 76,950 |
10.06.25 15:39:37 | - | 76,960 |
10.06.25 15:39:37 | - | 76,960 |
10.06.25 15:39:37 | - | 76,950 |
10.06.25 15:39:37 | - | 76,940 |
10.06.25 15:39:30 | - | 76,940 |
10.06.25 15:39:29 | - | 76,940 |
10.06.25 15:39:29 | - | 76,940 |
10.06.25 15:39:24 | - | 76,940 |
10.06.25 15:39:22 | - | 76,940 |
10.06.25 15:39:22 | - | 76,940 |
10.06.25 15:39:22 | - | 76,940 |
10.06.25 15:39:20 | - | 76,940 |
10.06.25 15:39:20 | - | 76,950 |
10.06.25 15:39:17 | - | 76,940 |