BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:53 | - | 76,190 |
10.06.25 16:46:52 | - | 76,200 |
10.06.25 16:46:52 | - | 76,210 |
10.06.25 16:46:48 | - | 76,220 |
10.06.25 16:46:45 | - | 76,240 |
10.06.25 16:46:45 | - | 76,230 |
10.06.25 16:46:36 | - | 76,240 |
10.06.25 16:46:34 | - | 76,230 |
10.06.25 16:46:34 | - | 76,230 |
10.06.25 16:46:34 | - | 76,230 |
10.06.25 16:46:33 | - | 76,220 |
10.06.25 16:46:29 | - | 76,230 |
10.06.25 16:46:28 | - | 76,220 |
10.06.25 16:46:22 | - | 76,220 |
10.06.25 16:46:21 | - | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:21 | - | 76,220 |
10.06.25 16:46:21 | - | 76,200 |
10.06.25 16:46:21 | - | 76,250 |
10.06.25 16:46:19 | - | 76,240 |
10.06.25 16:46:19 | - | 76,250 |
10.06.25 16:46:16 | - | 76,240 |
10.06.25 16:46:14 | - | 76,240 |
10.06.25 16:46:10 | - | 76,250 |
10.06.25 16:46:10 | - | 76,250 |
10.06.25 16:46:04 | - | 76,250 |
10.06.25 16:46:02 | - | 76,240 |
10.06.25 16:46:01 | - | 76,230 |
10.06.25 16:45:49 | - | 76,250 |
10.06.25 16:45:47 | - | 76,240 |
10.06.25 16:45:47 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:45 | - | 76,250 |
10.06.25 16:45:41 | - | 76,240 |
10.06.25 16:45:41 | - | 76,240 |
10.06.25 16:45:40 | - | 76,250 |
10.06.25 16:45:37 | - | 76,260 |
10.06.25 16:45:36 | - | 76,270 |
10.06.25 16:45:35 | - | 76,260 |
10.06.25 16:45:35 | - | 76,270 |
10.06.25 16:45:28 | - | 76,260 |
10.06.25 16:45:25 | - | 76,250 |
10.06.25 16:45:25 | - | 76,250 |
10.06.25 16:45:25 | - | 76,250 |
10.06.25 16:45:22 | - | 76,260 |
10.06.25 16:45:19 | - | 76,250 |
10.06.25 16:45:19 | - | 76,260 |