BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:38:53 | - | 78,010 |
09.06.25 10:38:53 | - | 78,020 |
09.06.25 10:38:52 | - | 78,030 |
09.06.25 10:38:52 | - | 78,020 |
09.06.25 10:38:28 | - | 78,030 |
09.06.25 10:38:25 | - | 78,030 |
09.06.25 10:38:24 | - | 78,040 |
09.06.25 10:38:24 | - | 78,030 |
09.06.25 10:38:24 | - | 78,040 |
09.06.25 10:38:20 | - | 78,030 |
09.06.25 10:38:20 | - | 78,040 |
09.06.25 10:38:20 | - | 78,030 |
09.06.25 10:38:20 | - | 78,030 |
09.06.25 10:38:20 | - | 78,020 |
09.06.25 10:38:10 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:38:08 | - | 78,020 |
09.06.25 10:38:00 | - | 78,030 |
09.06.25 10:38:00 | - | 78,020 |
09.06.25 10:37:59 | - | 78,020 |
09.06.25 10:37:52 | - | 78,020 |
09.06.25 10:37:33 | - | 78,030 |
09.06.25 10:37:32 | - | 78,020 |
09.06.25 10:37:31 | - | 78,020 |
09.06.25 10:37:26 | - | 78,020 |
09.06.25 10:37:26 | - | 78,030 |
09.06.25 10:37:26 | - | 78,030 |
09.06.25 10:37:22 | - | 78,030 |
09.06.25 10:37:21 | - | 78,030 |
09.06.25 10:37:21 | - | 78,030 |
09.06.25 10:37:21 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:37:20 | - | 78,040 |
09.06.25 10:37:19 | - | 78,050 |
09.06.25 10:37:14 | - | 78,050 |
09.06.25 10:37:12 | - | 78,050 |
09.06.25 10:37:11 | - | 78,040 |
09.06.25 10:37:05 | - | 78,050 |
09.06.25 10:37:05 | - | 78,050 |
09.06.25 10:36:59 | - | 78,050 |
09.06.25 10:36:59 | - | 78,040 |
09.06.25 10:36:59 | - | 78,040 |
09.06.25 10:36:57 | - | 78,040 |
09.06.25 10:36:55 | - | 78,040 |
09.06.25 10:36:53 | - | 78,030 |
09.06.25 10:36:51 | - | 78,030 |
09.06.25 10:36:48 | - | 78,030 |