BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:28 | - | 78,040 |
06.06.25 16:06:28 | - | 78,020 |
06.06.25 16:06:26 | - | 78,030 |
06.06.25 16:06:26 | - | 78,020 |
06.06.25 16:06:25 | - | 78,020 |
06.06.25 16:06:25 | - | 78,020 |
06.06.25 16:06:24 | - | 78,020 |
06.06.25 16:06:23 | - | 78,030 |
06.06.25 16:06:23 | - | 78,020 |
06.06.25 16:06:22 | - | 78,020 |
06.06.25 16:06:22 | - | 78,020 |
06.06.25 16:06:22 | - | 78,020 |
06.06.25 16:06:21 | - | 78,020 |
06.06.25 16:06:21 | - | 78,020 |
06.06.25 16:06:20 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:20 | - | 78,020 |
06.06.25 16:06:18 | - | 78,020 |
06.06.25 16:06:17 | - | 78,020 |
06.06.25 16:06:17 | - | 78,030 |
06.06.25 16:06:16 | - | 78,030 |
06.06.25 16:06:16 | - | 78,030 |
06.06.25 16:06:16 | - | 78,040 |
06.06.25 16:06:15 | - | 78,050 |
06.06.25 16:06:14 | - | 78,050 |
06.06.25 16:06:11 | - | 78,050 |
06.06.25 16:06:11 | - | 78,060 |
06.06.25 16:06:09 | - | 78,050 |
06.06.25 16:06:08 | - | 78,060 |
06.06.25 16:05:59 | - | 78,050 |
06.06.25 16:05:59 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:59 | - | 78,050 |
06.06.25 16:05:55 | - | 78,060 |
06.06.25 16:05:55 | - | 78,060 |
06.06.25 16:05:51 | - | 78,050 |
06.06.25 16:05:51 | - | 78,040 |
06.06.25 16:05:51 | - | 78,050 |
06.06.25 16:05:43 | - | 78,050 |
06.06.25 16:05:43 | - | 78,050 |
06.06.25 16:05:41 | - | 78,050 |
06.06.25 16:05:40 | - | 78,060 |
06.06.25 16:05:40 | - | 78,050 |
06.06.25 16:05:38 | - | 78,060 |
06.06.25 16:05:36 | - | 78,070 |
06.06.25 16:05:33 | - | 78,060 |
06.06.25 16:05:33 | - | 78,070 |