BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:31 | - | 78,120 |
06.06.25 16:31:31 | - | 78,110 |
06.06.25 16:31:31 | - | 78,110 |
06.06.25 16:31:27 | - | 78,090 |
06.06.25 16:31:23 | - | 78,100 |
06.06.25 16:31:19 | - | 78,090 |
06.06.25 16:31:14 | - | 78,100 |
06.06.25 16:31:00 | - | 78,090 |
06.06.25 16:30:58 | - | 78,100 |
06.06.25 16:30:57 | - | 78,090 |
06.06.25 16:30:56 | - | 78,100 |
06.06.25 16:30:54 | - | 78,090 |
06.06.25 16:30:51 | - | 78,100 |
06.06.25 16:30:37 | - | 78,090 |
06.06.25 16:30:34 | - | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:34 | - | 78,090 |
06.06.25 16:30:30 | - | 78,090 |
06.06.25 16:30:30 | - | 78,090 |
06.06.25 16:30:28 | - | 78,090 |
06.06.25 16:30:28 | - | 78,090 |
06.06.25 16:30:26 | - | 78,090 |
06.06.25 16:30:26 | - | 78,090 |
06.06.25 16:30:26 | - | 78,090 |
06.06.25 16:30:25 | - | 78,090 |
06.06.25 16:30:25 | - | 78,090 |
06.06.25 16:30:25 | - | 78,090 |
06.06.25 16:30:24 | - | 78,100 |
06.06.25 16:30:22 | - | 78,110 |
06.06.25 16:30:21 | - | 78,110 |
06.06.25 16:30:19 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:17 | - | 78,110 |
06.06.25 16:30:17 | - | 78,110 |
06.06.25 16:30:17 | - | 78,110 |
06.06.25 16:30:13 | - | 78,100 |
06.06.25 16:30:10 | - | 78,090 |
06.06.25 16:30:08 | - | 78,100 |
06.06.25 16:30:08 | - | 78,090 |
06.06.25 16:30:06 | - | 78,100 |
06.06.25 16:30:05 | - | 78,090 |
06.06.25 16:30:04 | - | 78,100 |
06.06.25 16:30:02 | - | 78,090 |
06.06.25 16:30:02 | - | 78,100 |
06.06.25 16:29:55 | - | 78,090 |
06.06.25 16:29:55 | - | 78,100 |
06.06.25 16:29:55 | - | 78,090 |