BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | - | 77,550 |
18:00:01 | - | 77,540 |
17:59:38 | - | 77,520 |
17:59:38 | - | 77,520 |
17:59:33 | - | 77,510 |
17:59:28 | - | 77,520 |
17:59:20 | - | 77,510 |
17:59:19 | - | 77,520 |
17:59:06 | - | 77,510 |
17:59:05 | - | 77,520 |
17:59:01 | - | 77,510 |
17:59:00 | - | 77,520 |
17:58:41 | - | 77,510 |
17:58:39 | - | 77,520 |
17:58:18 | - | 77,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:12 | - | 77,520 |
17:58:10 | - | 77,510 |
17:57:29 | - | 77,370 |
17:57:21 | - | 77,370 |
17:57:14 | - | 77,520 |
17:57:03 | - | 77,510 |
17:56:49 | - | 77,520 |
17:56:35 | - | 77,540 |
17:56:31 | - | 77,520 |
17:56:19 | - | 77,510 |
17:56:16 | - | 77,520 |
17:56:15 | - | 77,540 |
17:56:15 | - | 77,520 |
17:56:11 | - | 77,540 |
17:56:10 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:08 | - | 77,540 |
17:55:43 | - | 77,520 |
17:55:37 | - | 77,510 |
17:55:23 | - | 77,520 |
17:54:55 | - | 77,510 |
17:54:52 | - | 77,490 |
17:54:50 | - | 77,510 |
17:54:44 | - | 77,490 |
17:54:31 | - | 77,480 |
17:54:27 | - | 77,490 |
17:54:21 | - | 77,480 |
17:54:17 | - | 77,490 |
17:54:12 | - | 77,480 |
17:53:59 | - | 77,490 |
17:53:56 | - | 77,480 |