STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:38 | - | 48,090 |
12:01:29 | - | 48,080 |
12:01:29 | - | 48,070 |
12:01:29 | - | 48,080 |
12:01:24 | - | 48,090 |
12:00:58 | - | 48,080 |
12:00:58 | - | 48,090 |
12:00:56 | - | 48,070 |
12:00:56 | - | 48,070 |
12:00:56 | - | 48,080 |
12:00:54 | - | 48,080 |
12:00:54 | - | 48,080 |
12:00:54 | - | 48,080 |
12:00:54 | - | 48,070 |
12:00:54 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:53 | - | 48,040 |
12:00:52 | - | 48,030 |
12:00:51 | - | 48,020 |
12:00:51 | - | 48,010 |
12:00:50 | - | 48,000 |
12:00:49 | - | 48,000 |
12:00:48 | - | 48,000 |
12:00:46 | - | 48,000 |
12:00:45 | - | 48,000 |
12:00:45 | - | 48,000 |
12:00:45 | - | 48,010 |
12:00:38 | - | 48,020 |
12:00:38 | - | 48,030 |
12:00:37 | - | 48,030 |
12:00:23 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:22 | - | 48,050 |
12:00:19 | - | 48,040 |
12:00:15 | - | 48,030 |
12:00:14 | - | 48,020 |
12:00:14 | - | 48,020 |
12:00:07 | - | 48,010 |
12:00:06 | - | 47,980 |
12:00:06 | - | 48,000 |
12:00:06 | - | 47,990 |
12:00:02 | - | 47,980 |
12:00:01 | - | 47,970 |
11:59:59 | - | 47,980 |
11:59:59 | - | 47,990 |
11:59:59 | - | 47,980 |
11:59:59 | - | 47,990 |