STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:37 | - | 45,780 |
12:12:37 | - | 45,770 |
12:12:37 | - | 45,780 |
12:12:37 | - | 45,790 |
12:12:27 | - | 45,810 |
12:12:17 | - | 45,800 |
12:12:16 | - | 45,800 |
12:12:15 | - | 45,790 |
12:12:11 | - | 45,780 |
12:12:11 | - | 45,790 |
12:12:07 | - | 45,780 |
12:12:02 | - | 45,780 |
12:12:01 | - | 45,780 |
12:11:54 | - | 45,770 |
12:11:54 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:53 | - | 45,770 |
12:11:53 | - | 45,770 |
12:11:52 | - | 45,760 |
12:11:49 | - | 45,760 |
12:11:44 | - | 45,750 |
12:11:37 | - | 45,740 |
12:11:36 | - | 45,750 |
12:11:35 | - | 45,760 |
12:11:35 | - | 45,750 |
12:11:35 | - | 45,740 |
12:11:34 | - | 45,730 |
12:11:31 | - | 45,730 |
12:11:31 | - | 45,740 |
12:11:07 | - | 45,730 |
12:11:01 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:28 | - | 45,730 |
12:10:27 | - | 45,740 |
12:10:27 | - | 45,740 |
12:10:26 | - | 45,740 |
12:10:26 | - | 45,730 |
12:10:26 | - | 45,740 |
12:10:25 | - | 45,750 |
12:10:25 | - | 45,740 |
12:10:24 | - | 45,710 |
12:10:24 | - | 45,720 |
12:10:24 | - | 45,730 |
12:10:22 | - | 45,730 |
12:10:22 | - | 45,720 |
12:10:22 | - | 45,730 |
12:10:04 | - | 45,750 |