STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:32:57 | - | 45,350 |
07.05.25 20:32:51 | - | 45,350 |
07.05.25 20:32:45 | - | 45,360 |
07.05.25 20:32:42 | - | 45,360 |
07.05.25 20:32:39 | - | 45,350 |
07.05.25 20:32:24 | - | 45,350 |
07.05.25 20:32:22 | - | 45,350 |
07.05.25 20:32:11 | - | 45,370 |
07.05.25 20:32:09 | - | 45,360 |
07.05.25 20:32:03 | - | 45,350 |
07.05.25 20:31:37 | - | 45,350 |
07.05.25 20:31:37 | - | 45,340 |
07.05.25 20:31:36 | - | 45,330 |
07.05.25 20:31:05 | - | 45,320 |
07.05.25 20:31:04 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:30:56 | - | 45,300 |
07.05.25 20:30:27 | - | 45,290 |
07.05.25 20:30:26 | - | 45,300 |
07.05.25 20:30:23 | - | 45,310 |
07.05.25 20:30:12 | - | 45,310 |
07.05.25 20:29:13 | - | 45,320 |
07.05.25 20:29:11 | - | 45,330 |
07.05.25 20:28:48 | - | 45,320 |
07.05.25 20:28:07 | - | 45,330 |
07.05.25 20:28:03 | - | 45,340 |
07.05.25 20:27:48 | - | 45,330 |
07.05.25 20:27:47 | - | 45,340 |
07.05.25 20:27:12 | - | 45,320 |
07.05.25 20:27:04 | - | 45,310 |
07.05.25 20:26:27 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:26:23 | - | 45,310 |
07.05.25 20:25:42 | - | 45,310 |
07.05.25 20:25:36 | - | 45,300 |
07.05.25 20:25:32 | - | 45,300 |
07.05.25 20:25:27 | - | 45,310 |
07.05.25 20:24:57 | - | 45,300 |
07.05.25 20:24:49 | - | 45,310 |
07.05.25 20:24:42 | - | 45,310 |
07.05.25 20:24:12 | - | 45,320 |
07.05.25 20:24:08 | - | 45,310 |
07.05.25 20:23:21 | - | 45,310 |
07.05.25 20:22:56 | - | 45,310 |
07.05.25 20:22:43 | - | 45,300 |
07.05.25 20:22:42 | - | 45,290 |
07.05.25 20:22:37 | - | 45,280 |