STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:01:43 | - | 49,250 |
21.05.25 09:01:43 | - | 49,250 |
21.05.25 09:01:37 | - | 49,250 |
21.05.25 09:01:35 | - | 49,240 |
21.05.25 09:01:35 | - | 49,240 |
21.05.25 09:01:34 | - | 49,230 |
21.05.25 09:01:34 | - | 49,240 |
21.05.25 09:01:34 | - | 49,200 |
21.05.25 09:01:34 | - | 49,210 |
21.05.25 09:01:33 | - | 49,210 |
21.05.25 09:01:33 | - | 49,220 |
21.05.25 09:01:32 | - | 49,230 |
21.05.25 09:01:28 | - | 49,240 |
21.05.25 09:01:28 | - | 49,270 |
21.05.25 09:01:20 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:01:15 | - | 49,310 |
21.05.25 09:01:14 | - | 49,300 |
21.05.25 09:01:09 | - | 49,310 |
21.05.25 09:01:05 | - | 49,300 |
21.05.25 09:01:04 | - | 49,310 |
21.05.25 09:01:04 | - | 49,320 |
21.05.25 09:01:04 | - | 49,300 |
21.05.25 09:01:04 | - | 49,290 |
21.05.25 09:01:04 | - | 49,270 |
21.05.25 09:01:03 | - | 49,270 |
21.05.25 09:01:03 | - | 49,290 |
21.05.25 09:01:01 | - | 49,240 |
21.05.25 09:01:00 | - | 49,240 |
21.05.25 09:01:00 | - | 49,220 |
21.05.25 09:00:59 | - | 49,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:00:55 | - | 49,210 |
21.05.25 09:00:55 | - | 49,230 |
21.05.25 09:00:55 | - | 49,240 |
21.05.25 09:00:54 | - | 49,280 |
21.05.25 09:00:54 | - | 49,280 |
21.05.25 09:00:53 | - | 49,280 |
21.05.25 09:00:53 | - | 49,270 |
21.05.25 09:00:53 | - | 49,240 |
21.05.25 09:00:52 | - | 49,220 |
21.05.25 09:00:52 | - | 49,200 |
21.05.25 09:00:47 | - | 49,230 |
21.05.25 09:00:44 | - | 49,230 |
21.05.25 09:00:44 | - | 49,230 |
21.05.25 09:00:44 | - | 49,230 |
21.05.25 09:00:43 | - | 49,230 |