STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:53 | - | 45,340 |
18:25:37 | - | 45,330 |
18:25:28 | - | 45,340 |
18:25:25 | - | 45,340 |
18:25:21 | - | 45,360 |
18:25:20 | - | 45,340 |
18:25:15 | - | 45,340 |
18:24:58 | - | 45,330 |
18:24:38 | - | 45,320 |
18:24:34 | - | 45,330 |
18:24:33 | - | 45,320 |
18:24:31 | - | 45,310 |
18:24:30 | - | 45,320 |
18:24:25 | - | 45,330 |
18:24:23 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:08 | - | 45,330 |
18:24:07 | - | 45,320 |
18:24:05 | - | 45,310 |
18:24:04 | - | 45,300 |
18:24:03 | - | 45,330 |
18:23:58 | - | 45,340 |
18:23:53 | - | 45,340 |
18:23:49 | - | 45,340 |
18:23:42 | - | 45,340 |
18:23:37 | - | 45,340 |
18:23:11 | - | 45,330 |
18:23:00 | - | 45,340 |
18:22:53 | - | 45,340 |
18:22:40 | - | 45,340 |
18:22:40 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:18 | - | 45,340 |
18:22:10 | - | 45,340 |
18:21:57 | - | 45,340 |
18:21:53 | - | 45,330 |
18:21:48 | - | 45,340 |
18:21:45 | - | 45,340 |
18:21:03 | - | 45,360 |
18:20:49 | - | 45,360 |
18:20:43 | - | 45,380 |
18:20:37 | - | 45,390 |
18:20:35 | - | 45,400 |
18:20:30 | - | 45,390 |
18:20:30 | - | 45,380 |
18:20:29 | - | 45,390 |
18:20:23 | - | 45,400 |