VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:04:41 | - | 2,867 |
05.06.25 22:04:35 | - | 2,868 |
05.06.25 22:04:25 | - | 2,867 |
05.06.25 22:04:24 | - | 2,868 |
05.06.25 22:04:13 | - | 2,867 |
05.06.25 22:04:11 | - | 2,868 |
05.06.25 22:04:09 | - | 2,867 |
05.06.25 22:04:03 | - | 2,868 |
05.06.25 22:04:02 | - | 2,867 |
05.06.25 22:03:55 | - | 2,868 |
05.06.25 22:02:31 | - | 2,867 |
05.06.25 22:02:30 | - | 2,868 |
05.06.25 22:02:28 | - | 2,867 |
05.06.25 22:02:27 | - | 2,868 |
05.06.25 22:02:26 | - | 2,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:02:21 | - | 2,868 |
05.06.25 22:02:20 | - | 2,867 |
05.06.25 22:02:13 | - | 2,868 |
05.06.25 22:00:00 | - | 2,867 |
05.06.25 21:58:38 | - | 2,867 |
05.06.25 21:57:07 | - | 2,867 |
05.06.25 21:56:57 | - | 2,867 |
05.06.25 21:56:22 | - | 2,867 |
05.06.25 21:53:59 | - | 2,867 |
05.06.25 21:53:21 | - | 2,867 |
05.06.25 21:52:44 | - | 2,868 |
05.06.25 21:52:04 | - | 2,867 |
05.06.25 21:50:19 | - | 2,868 |
05.06.25 21:50:17 | - | 2,869 |
05.06.25 21:47:17 | - | 2,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:48 | - | 2,868 |
05.06.25 21:46:33 | - | 2,869 |
05.06.25 21:46:10 | - | 2,868 |
05.06.25 21:45:28 | - | 2,869 |
05.06.25 21:44:44 | - | 2,868 |
05.06.25 21:44:43 | - | 2,869 |
05.06.25 21:44:27 | - | 2,867 |
05.06.25 21:42:37 | - | 2,868 |
05.06.25 21:40:16 | - | 2,869 |
05.06.25 21:40:03 | - | 2,870 |
05.06.25 21:39:51 | - | 2,869 |
05.06.25 21:39:38 | - | 2,870 |
05.06.25 21:37:13 | - | 2,869 |
05.06.25 21:36:57 | - | 2,868 |
05.06.25 21:36:07 | - | 2,867 |