VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:57:26 | - | 2,882 |
05.06.25 08:56:38 | - | 2,881 |
05.06.25 08:53:38 | - | 2,881 |
05.06.25 08:50:37 | - | 2,881 |
05.06.25 08:50:02 | - | 2,882 |
05.06.25 08:49:26 | - | 2,872 |
05.06.25 08:49:20 | - | 2,871 |
05.06.25 08:46:19 | - | 2,871 |
05.06.25 08:43:18 | - | 2,871 |
05.06.25 08:40:17 | - | 2,871 |
05.06.25 08:37:47 | - | 2,872 |
05.06.25 08:34:46 | - | 2,872 |
05.06.25 08:31:46 | - | 2,872 |
05.06.25 08:31:08 | - | 2,871 |
05.06.25 08:30:41 | - | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:27:40 | - | 2,870 |
05.06.25 08:24:40 | - | 2,870 |
05.06.25 08:21:39 | - | 2,870 |
05.06.25 08:18:38 | - | 2,870 |
05.06.25 08:15:37 | - | 2,870 |
05.06.25 08:12:37 | - | 2,870 |
05.06.25 08:09:36 | - | 2,870 |
05.06.25 08:06:35 | - | 2,870 |
05.06.25 08:03:35 | - | 2,870 |
05.06.25 08:02:21 | - | 2,869 |
05.06.25 08:00:55 | - | 2,884 |
05.06.25 08:00:05 | - | 2,883 |
05.06.25 07:58:14 | - | 2,883 |
05.06.25 07:56:10 | - | 2,884 |
05.06.25 07:53:09 | - | 2,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:50:09 | - | 2,884 |
05.06.25 07:47:08 | - | 2,884 |
05.06.25 07:44:07 | - | 2,884 |
05.06.25 07:41:06 | - | 2,884 |
05.06.25 07:38:06 | - | 2,884 |
05.06.25 07:35:05 | - | 2,884 |
05.06.25 07:32:04 | - | 2,884 |
05.06.25 07:29:04 | - | 2,884 |
05.06.25 07:26:03 | - | 2,884 |
05.06.25 07:23:02 | - | 2,884 |
05.06.25 07:20:01 | - | 2,884 |
05.06.25 07:19:29 | - | 2,883 |
05.06.25 07:16:28 | - | 2,883 |
05.06.25 07:13:28 | - | 2,883 |
05.06.25 07:10:27 | - | 2,883 |