L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:04 | - | 381,500 |
07:57:50 | - | 381,550 |
07:57:35 | - | 381,500 |
07:56:31 | - | 381,550 |
07:56:18 | - | 381,550 |
07:55:44 | - | 381,500 |
07:54:01 | - | 381,550 |
07:52:59 | - | 381,500 |
07:52:40 | - | 381,500 |
07:51:59 | - | 381,500 |
07:51:46 | - | 381,550 |
07:50:56 | - | 381,600 |
07:50:55 | - | 381,250 |
07:50:43 | - | 381,700 |
07:50:14 | - | 381,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:02 | - | 381,550 |
07:49:50 | - | 381,600 |
07:48:37 | - | 381,550 |
07:48:18 | - | 381,600 |
07:46:07 | - | 381,550 |
07:45:59 | - | 381,550 |
07:45:36 | - | 381,600 |
07:45:26 | - | 381,550 |
07:45:06 | - | 381,600 |
07:44:37 | - | 381,550 |
07:44:30 | - | 381,500 |
07:41:41 | - | 381,500 |
07:41:26 | - | 381,500 |
07:40:34 | - | 381,500 |
07:40:26 | - | 381,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:19 | - | 381,500 |
07:38:19 | - | 381,500 |
07:37:26 | - | 381,500 |
07:36:45 | - | 381,500 |
07:36:44 | - | 381,500 |
07:36:24 | - | 381,550 |
07:35:47 | - | 381,500 |
07:35:37 | - | 381,500 |
07:32:36 | - | 381,500 |
07:32:24 | - | 381,500 |
07:32:14 | - | 381,500 |
07:31:58 | - | 381,500 |
07:31:58 | - | 381,550 |
07:31:13 | - | 381,550 |
07:31:07 | - | 381,400 |