L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:34 | - | 374,300 |
17:05:33 | - | 374,350 |
17:05:30 | - | 374,350 |
17:05:30 | - | 374,300 |
17:05:28 | - | 374,300 |
17:05:21 | - | 374,350 |
17:05:18 | - | 374,350 |
17:05:18 | - | 374,400 |
17:05:15 | - | 374,400 |
17:04:38 | - | 374,400 |
17:04:38 | - | 374,400 |
17:04:37 | - | 374,450 |
17:04:32 | - | 374,400 |
17:04:32 | - | 374,450 |
17:04:22 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:22 | - | 374,450 |
17:04:06 | - | 374,400 |
17:04:05 | - | 374,450 |
17:03:58 | - | 374,400 |
17:03:53 | - | 374,350 |
17:03:53 | - | 374,400 |
17:03:53 | - | 374,300 |
17:03:38 | - | 374,400 |
17:03:37 | - | 374,350 |
17:03:37 | - | 374,400 |
17:03:37 | - | 374,350 |
17:03:33 | - | 374,350 |
17:03:32 | - | 374,300 |
17:03:31 | - | 374,300 |
17:03:31 | - | 374,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:31 | - | 374,350 |
17:03:29 | - | 374,400 |
17:03:29 | - | 374,350 |
17:03:20 | - | 374,450 |
17:03:03 | - | 374,450 |
17:03:01 | - | 374,500 |
17:02:54 | - | 374,450 |
17:02:54 | - | 374,500 |
17:02:52 | - | 374,450 |
17:02:30 | - | 374,400 |
17:02:30 | - | 374,400 |
17:02:26 | - | 374,500 |
17:02:20 | - | 374,500 |
17:02:20 | - | 374,550 |
17:02:13 | - | 374,550 |