L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:46 | - | 372,700 |
12:07:37 | - | 372,700 |
12:07:35 | - | 372,700 |
12:07:26 | - | 372,700 |
12:07:19 | - | 372,700 |
12:07:19 | - | 372,700 |
12:07:19 | - | 372,700 |
12:07:13 | - | 372,700 |
12:07:13 | - | 372,700 |
12:07:02 | - | 372,650 |
12:07:01 | - | 372,650 |
12:06:56 | - | 372,650 |
12:06:55 | - | 372,650 |
12:06:50 | - | 372,700 |
12:06:50 | - | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:49 | - | 372,700 |
12:06:46 | - | 372,700 |
12:06:46 | - | 372,700 |
12:06:40 | - | 372,700 |
12:06:39 | - | 372,700 |
12:06:39 | - | 372,700 |
12:06:39 | - | 372,700 |
12:06:39 | - | 372,650 |
12:06:36 | - | 372,700 |
12:06:35 | - | 372,750 |
12:06:35 | - | 372,700 |
12:06:34 | - | 372,750 |
12:06:32 | - | 372,750 |
12:06:29 | - | 372,750 |
12:06:29 | - | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:27 | - | 372,750 |
12:06:27 | - | 372,750 |
12:06:15 | - | 372,700 |
12:06:08 | - | 372,800 |
12:06:08 | - | 372,850 |
12:05:50 | - | 372,800 |
12:05:50 | - | 372,800 |
12:05:45 | - | 372,750 |
12:05:45 | - | 372,800 |
12:05:38 | - | 372,750 |
12:05:37 | - | 372,750 |
12:05:36 | - | 372,750 |
12:05:35 | - | 372,750 |
12:05:35 | - | 372,700 |
12:05:30 | - | 372,800 |