L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:20 | - | 377,050 |
10:27:18 | - | 377,050 |
10:27:09 | - | 377,000 |
10:27:09 | - | 377,050 |
10:27:08 | - | 377,100 |
10:27:04 | - | 377,050 |
10:27:04 | - | 377,000 |
10:27:04 | - | 376,950 |
10:27:03 | - | 376,900 |
10:27:01 | - | 376,950 |
10:27:00 | - | 376,950 |
10:26:51 | - | 376,900 |
10:26:49 | - | 376,900 |
10:26:48 | - | 376,900 |
10:26:48 | - | 376,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:39 | - | 376,900 |
10:26:35 | - | 376,900 |
10:26:29 | - | 376,900 |
10:26:26 | - | 376,900 |
10:26:25 | - | 376,950 |
10:26:13 | - | 376,950 |
10:26:03 | - | 376,900 |
10:25:55 | - | 376,850 |
10:25:50 | - | 376,850 |
10:25:49 | - | 376,800 |
10:25:47 | - | 376,850 |
10:25:42 | - | 376,800 |
10:25:38 | - | 376,850 |
10:25:00 | - | 376,850 |
10:24:59 | - | 376,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:35 | - | 376,900 |
10:24:35 | - | 376,950 |
10:24:00 | - | 376,900 |
10:24:00 | - | 376,900 |
10:23:30 | - | 376,900 |
10:23:27 | - | 376,850 |
10:23:27 | - | 376,900 |
10:23:12 | - | 376,900 |
10:23:12 | - | 376,850 |
10:22:50 | - | 376,850 |
10:22:48 | - | 376,800 |
10:22:47 | - | 376,800 |
10:22:46 | - | 376,800 |
10:22:38 | - | 376,850 |
10:22:38 | - | 376,850 |