CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:39:40 | - | 17,420 |
15.05.25 16:39:18 | - | 17,415 |
15.05.25 16:39:08 | - | 17,420 |
15.05.25 16:39:06 | - | 17,415 |
15.05.25 16:39:05 | - | 17,415 |
15.05.25 16:39:05 | - | 17,415 |
15.05.25 16:39:04 | - | 17,420 |
15.05.25 16:38:56 | - | 17,415 |
15.05.25 16:38:56 | - | 17,420 |
15.05.25 16:38:33 | - | 17,415 |
15.05.25 16:37:33 | - | 17,415 |
15.05.25 16:37:24 | - | 17,410 |
15.05.25 16:37:23 | - | 17,410 |
15.05.25 16:37:02 | - | 17,410 |
15.05.25 16:36:55 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:36:55 | - | 17,405 |
15.05.25 16:36:50 | - | 17,410 |
15.05.25 16:36:49 | - | 17,410 |
15.05.25 16:36:29 | - | 17,415 |
15.05.25 16:36:18 | - | 17,410 |
15.05.25 16:36:18 | - | 17,415 |
15.05.25 16:36:14 | - | 17,405 |
15.05.25 16:36:02 | - | 17,405 |
15.05.25 16:35:59 | - | 17,410 |
15.05.25 16:35:54 | - | 17,405 |
15.05.25 16:35:54 | - | 17,405 |
15.05.25 16:35:54 | - | 17,410 |
15.05.25 16:35:32 | - | 17,405 |
15.05.25 16:35:17 | - | 17,400 |
15.05.25 16:34:54 | - | 17,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:34:53 | - | 17,395 |
15.05.25 16:34:52 | - | 17,400 |
15.05.25 16:34:41 | - | 17,395 |
15.05.25 16:34:40 | - | 17,400 |
15.05.25 16:34:40 | - | 17,395 |
15.05.25 16:34:27 | - | 17,400 |
15.05.25 16:34:20 | - | 17,395 |
15.05.25 16:34:17 | - | 17,400 |
15.05.25 16:34:11 | - | 17,400 |
15.05.25 16:33:19 | - | 17,400 |
15.05.25 16:32:20 | - | 17,405 |
15.05.25 16:32:19 | - | 17,410 |
15.05.25 16:32:15 | - | 17,405 |
15.05.25 16:32:10 | - | 17,405 |
15.05.25 16:32:05 | - | 17,405 |