CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:06:13 | - | 17,275 |
15.05.25 10:06:10 | - | 17,275 |
15.05.25 10:06:02 | - | 17,270 |
15.05.25 10:06:00 | - | 17,270 |
15.05.25 10:06:00 | - | 17,275 |
15.05.25 10:05:48 | - | 17,275 |
15.05.25 10:05:45 | - | 17,275 |
15.05.25 10:05:45 | - | 17,270 |
15.05.25 10:05:36 | - | 17,275 |
15.05.25 10:05:09 | - | 17,280 |
15.05.25 10:05:03 | - | 17,285 |
15.05.25 10:04:52 | - | 17,280 |
15.05.25 10:04:49 | - | 17,280 |
15.05.25 10:04:42 | - | 17,280 |
15.05.25 10:04:28 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:04:26 | - | 17,285 |
15.05.25 10:04:20 | - | 17,285 |
15.05.25 10:04:10 | - | 17,280 |
15.05.25 10:04:10 | - | 17,285 |
15.05.25 10:04:01 | - | 17,285 |
15.05.25 10:03:59 | - | 17,285 |
15.05.25 10:03:52 | - | 17,280 |
15.05.25 10:03:45 | - | 17,280 |
15.05.25 10:03:42 | - | 17,280 |
15.05.25 10:03:40 | - | 17,280 |
15.05.25 10:03:38 | - | 17,280 |
15.05.25 10:03:36 | - | 17,280 |
15.05.25 10:03:34 | - | 17,280 |
15.05.25 10:02:51 | - | 17,275 |
15.05.25 10:02:29 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:02:17 | - | 17,275 |
15.05.25 10:02:17 | - | 17,280 |
15.05.25 10:02:06 | - | 17,275 |
15.05.25 10:02:05 | - | 17,270 |
15.05.25 10:02:03 | - | 17,275 |
15.05.25 10:02:00 | - | 17,270 |
15.05.25 10:01:52 | - | 17,270 |
15.05.25 10:01:37 | - | 17,270 |
15.05.25 10:01:28 | - | 17,275 |
15.05.25 10:01:28 | - | 17,275 |
15.05.25 10:01:25 | - | 17,275 |
15.05.25 10:01:14 | - | 17,275 |
15.05.25 10:01:05 | - | 17,270 |
15.05.25 10:00:50 | - | 17,275 |
15.05.25 10:00:49 | - | 17,280 |