MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:29 | - | 556,000 |
| 12:10:18 | - | 556,000 |
| 12:09:59 | - | 555,800 |
| 12:09:09 | - | 555,600 |
| 12:08:13 | - | 555,600 |
| 12:07:59 | - | 555,800 |
| 12:07:40 | - | 555,800 |
| 12:07:26 | - | 556,000 |
| 12:06:57 | - | 555,800 |
| 12:06:30 | - | 555,800 |
| 12:06:18 | - | 556,000 |
| 12:05:45 | - | 555,800 |
| 12:05:39 | - | 555,800 |
| 12:05:24 | - | 555,800 |
| 12:05:23 | - | 556,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:52 | - | 555,800 |
| 12:04:51 | - | 556,000 |
| 12:04:24 | - | 556,000 |
| 12:03:46 | - | 556,000 |
| 12:03:30 | - | 556,200 |
| 12:02:54 | - | 556,000 |
| 12:02:50 | - | 556,200 |
| 12:02:49 | - | 556,000 |
| 12:02:49 | - | 556,200 |
| 12:02:48 | - | 556,000 |
| 12:02:44 | - | 556,200 |
| 12:01:05 | - | 556,400 |
| 12:00:31 | - | 556,200 |
| 12:00:30 | - | 556,400 |
| 12:00:12 | - | 556,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:10 | - | 556,400 |
| 11:59:18 | - | 556,200 |
| 11:59:08 | - | 556,000 |
| 11:59:08 | - | 556,000 |
| 11:56:24 | - | 556,200 |
| 11:56:16 | - | 556,200 |
| 11:56:16 | - | 556,400 |
| 11:55:14 | - | 556,600 |
| 11:54:34 | - | 556,800 |
| 11:54:01 | - | 556,800 |
| 11:53:51 | - | 556,800 |
| 11:53:50 | - | 556,800 |
| 11:53:44 | - | 557,000 |
| 11:53:30 | - | 556,800 |
| 11:53:01 | - | 556,600 |