MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:23 | - | 559,400 |
| 12:17:17 | - | 559,200 |
| 12:17:15 | - | 559,400 |
| 12:17:15 | - | 559,400 |
| 12:17:14 | - | 559,400 |
| 12:17:11 | - | 559,000 |
| 12:16:53 | - | 559,000 |
| 12:16:39 | - | 559,000 |
| 12:16:37 | - | 559,000 |
| 12:16:36 | - | 559,200 |
| 12:16:29 | - | 558,800 |
| 12:16:22 | - | 558,800 |
| 12:16:18 | - | 558,600 |
| 12:16:17 | - | 558,600 |
| 12:16:15 | - | 558,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:13 | - | 558,600 |
| 12:16:12 | - | 558,600 |
| 12:16:02 | - | 558,600 |
| 12:15:39 | - | 558,600 |
| 12:15:28 | - | 558,600 |
| 12:15:27 | - | 558,600 |
| 12:15:16 | - | 558,600 |
| 12:15:05 | - | 558,400 |
| 12:15:05 | - | 558,400 |
| 12:15:04 | - | 558,200 |
| 12:14:58 | - | 558,200 |
| 12:14:49 | - | 558,000 |
| 12:14:39 | - | 558,000 |
| 12:14:37 | - | 557,800 |
| 12:14:28 | - | 557,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:27 | - | 557,800 |
| 12:14:27 | - | 557,800 |
| 12:14:26 | - | 557,800 |
| 12:14:25 | - | 557,800 |
| 12:14:25 | - | 557,800 |
| 12:14:23 | - | 557,800 |
| 12:14:21 | - | 557,800 |
| 12:14:17 | - | 557,800 |
| 12:14:12 | - | 557,800 |
| 12:14:03 | - | 557,800 |
| 12:14:02 | - | 557,800 |
| 12:14:00 | - | 557,800 |
| 12:13:57 | - | 557,800 |
| 12:13:53 | - | 557,800 |
| 12:13:51 | - | 557,600 |