MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:05 | - | 593,000 |
| 12:58:04 | - | 593,000 |
| 12:58:04 | - | 593,000 |
| 12:58:03 | - | 593,000 |
| 12:58:03 | - | 593,000 |
| 12:58:01 | - | 593,000 |
| 12:57:57 | - | 593,000 |
| 12:57:47 | - | 592,800 |
| 12:57:30 | - | 592,800 |
| 12:57:24 | - | 592,800 |
| 12:57:21 | - | 593,000 |
| 12:57:17 | - | 593,000 |
| 12:57:17 | - | 592,800 |
| 12:57:14 | - | 593,000 |
| 12:57:07 | - | 593,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:48 | - | 593,200 |
| 12:56:47 | - | 593,000 |
| 12:56:46 | - | 593,200 |
| 12:56:22 | - | 593,200 |
| 12:56:22 | - | 593,200 |
| 12:55:59 | - | 593,400 |
| 12:55:58 | - | 593,200 |
| 12:55:43 | - | 593,400 |
| 12:55:31 | - | 593,400 |
| 12:55:29 | - | 593,600 |
| 12:55:25 | - | 593,400 |
| 12:55:17 | - | 593,600 |
| 12:55:15 | - | 593,400 |
| 12:55:15 | - | 593,600 |
| 12:54:17 | - | 593,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:13 | - | 593,800 |
| 12:54:11 | - | 594,000 |
| 12:53:34 | - | 593,800 |
| 12:53:30 | - | 593,800 |
| 12:53:16 | - | 593,600 |
| 12:53:14 | - | 593,600 |
| 12:53:11 | - | 593,600 |
| 12:53:09 | - | 593,600 |
| 12:53:05 | - | 593,400 |
| 12:53:04 | - | 593,400 |
| 12:53:03 | - | 593,400 |
| 12:53:00 | - | 593,400 |
| 12:53:00 | - | 593,400 |
| 12:52:56 | - | 593,400 |
| 12:52:50 | - | 593,200 |