MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:29 | - | 572,400 |
| 12:38:29 | - | 572,600 |
| 12:38:27 | - | 572,600 |
| 12:38:21 | - | 572,600 |
| 12:38:18 | - | 572,800 |
| 12:38:14 | - | 573,000 |
| 12:38:10 | - | 573,000 |
| 12:38:06 | - | 573,000 |
| 12:38:05 | - | 573,000 |
| 12:38:00 | - | 573,000 |
| 12:37:59 | - | 572,800 |
| 12:37:42 | - | 572,800 |
| 12:37:42 | - | 572,800 |
| 12:37:41 | - | 572,800 |
| 12:37:21 | - | 573,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:13 | - | 573,000 |
| 12:37:12 | - | 573,000 |
| 12:37:08 | - | 573,000 |
| 12:37:07 | - | 573,000 |
| 12:37:06 | - | 573,000 |
| 12:37:04 | - | 573,000 |
| 12:37:00 | - | 572,800 |
| 12:36:58 | - | 573,000 |
| 12:36:53 | - | 573,000 |
| 12:36:53 | - | 573,000 |
| 12:36:51 | - | 573,000 |
| 12:36:50 | - | 573,000 |
| 12:36:49 | - | 573,000 |
| 12:36:47 | - | 573,000 |
| 12:36:43 | - | 573,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:37 | - | 573,000 |
| 12:36:34 | - | 573,000 |
| 12:36:34 | - | 573,000 |
| 12:36:27 | - | 572,800 |
| 12:36:13 | - | 572,800 |
| 12:36:06 | - | 572,800 |
| 12:36:05 | - | 572,800 |
| 12:36:04 | - | 572,600 |
| 12:35:55 | - | 572,800 |
| 12:35:55 | - | 572,800 |
| 12:35:49 | - | 572,800 |
| 12:35:41 | - | 573,000 |
| 12:35:40 | - | 572,800 |
| 12:35:32 | - | 572,800 |
| 12:35:12 | - | 572,800 |