MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:15:00 | - | 574,400 |
19.05.25 10:14:58 | - | 574,200 |
19.05.25 10:14:53 | - | 574,400 |
19.05.25 10:14:45 | - | 574,200 |
19.05.25 10:14:40 | - | 574,400 |
19.05.25 10:14:35 | - | 574,200 |
19.05.25 10:14:32 | - | 574,200 |
19.05.25 10:14:14 | - | 574,200 |
19.05.25 10:14:12 | - | 574,200 |
19.05.25 10:14:07 | - | 574,200 |
19.05.25 10:14:02 | - | 574,200 |
19.05.25 10:13:59 | - | 574,200 |
19.05.25 10:13:58 | - | 574,200 |
19.05.25 10:13:57 | - | 574,000 |
19.05.25 10:13:57 | - | 574,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:13:55 | - | 574,000 |
19.05.25 10:13:28 | - | 574,000 |
19.05.25 10:13:27 | - | 574,000 |
19.05.25 10:13:22 | - | 574,000 |
19.05.25 10:13:20 | - | 574,000 |
19.05.25 10:12:56 | - | 574,000 |
19.05.25 10:12:55 | - | 574,000 |
19.05.25 10:12:41 | - | 574,000 |
19.05.25 10:12:40 | - | 574,000 |
19.05.25 10:12:35 | - | 574,000 |
19.05.25 10:12:17 | - | 574,000 |
19.05.25 10:12:13 | - | 574,200 |
19.05.25 10:12:13 | - | 574,200 |
19.05.25 10:12:09 | - | 574,200 |
19.05.25 10:11:45 | - | 574,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:11:29 | - | 574,000 |
19.05.25 10:11:16 | - | 574,000 |
19.05.25 10:11:12 | - | 574,000 |
19.05.25 10:11:11 | - | 574,000 |
19.05.25 10:11:11 | - | 574,000 |
19.05.25 10:10:47 | - | 573,800 |
19.05.25 10:10:42 | - | 573,800 |
19.05.25 10:10:38 | - | 573,600 |
19.05.25 10:10:32 | - | 573,800 |
19.05.25 10:10:32 | - | 573,800 |
19.05.25 10:10:32 | - | 573,800 |
19.05.25 10:10:23 | - | 573,800 |
19.05.25 10:10:21 | - | 573,800 |
19.05.25 10:10:20 | - | 573,600 |
19.05.25 10:10:15 | - | 573,600 |