eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLIANZ SE NA O.N.

WKN 840400 | ISIN DE0008404005 | Aktie

Factsheet

15.05.25 22:45:37 RT

Bid: 348,500 EUR | Ask: 349,000 EUR

348,500 EUR -0,14 % (-0,500)

Zeit	Vol. Stk.	Kurs
14:30:20	-	345,800
14:30:20	-	345,900
14:30:18	-	345,900
14:30:17	-	345,900
14:30:15	-	345,900
14:30:13	-	346,000
14:30:08	-	346,000
14:30:07	-	345,900
14:30:06	-	345,900
14:30:06	-	346,000
14:30:02	-	345,900
14:30:02	-	345,900
14:30:02	-	345,900
14:30:01	-	345,900
14:30:01	-	345,900

Zeit	Vol. Stk.	Kurs
14:30:01	-	345,900
14:29:53	-	345,700
14:29:47	-	345,700
14:29:47	-	345,700
14:29:41	-	345,700
14:29:39	-	345,700
14:29:38	-	345,700
14:29:38	-	345,700
14:29:38	-	345,700
14:29:37	-	345,800
14:29:36	-	345,800
14:29:36	-	345,800
14:29:30	-	345,800
14:29:30	-	345,800
14:29:28	-	345,800

Zeit	Vol. Stk.	Kurs
14:29:27	-	345,900
14:29:26	-	345,800
14:29:24	-	345,800
14:29:22	-	345,800
14:29:22	-	345,800
14:29:14	-	345,800
14:29:02	-	345,800
14:28:56	-	345,700
14:28:34	-	345,700
14:28:32	-	345,600
14:28:30	-	345,600
14:28:28	-	345,600
14:28:13	-	345,500
14:28:11	-	345,500
14:27:57	-	345,500

68
69
70
71
72
73
74
75
76