ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:11 | - | 352,300 |
17:03:10 | - | 352,300 |
17:03:08 | - | 352,300 |
17:02:57 | - | 352,400 |
17:02:48 | - | 352,300 |
17:02:35 | - | 352,300 |
17:02:35 | - | 352,300 |
17:02:32 | - | 352,300 |
17:02:21 | - | 352,300 |
17:02:13 | - | 352,300 |
17:02:10 | - | 352,400 |
17:01:55 | - | 352,400 |
17:01:52 | - | 352,300 |
17:01:52 | - | 352,400 |
17:01:49 | - | 352,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:39 | - | 352,300 |
17:01:30 | - | 352,400 |
17:01:29 | - | 352,400 |
17:01:27 | - | 352,400 |
17:01:16 | - | 352,400 |
17:01:08 | - | 352,400 |
17:01:08 | - | 352,300 |
17:01:07 | - | 352,300 |
17:01:00 | - | 352,300 |
17:00:52 | - | 352,300 |
17:00:52 | - | 352,300 |
17:00:48 | - | 352,300 |
17:00:45 | - | 352,300 |
17:00:43 | - | 352,300 |
17:00:41 | - | 352,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:40 | - | 352,400 |
17:00:39 | - | 352,300 |
17:00:36 | - | 352,300 |
17:00:35 | - | 352,300 |
17:00:33 | - | 352,400 |
17:00:33 | - | 352,400 |
17:00:29 | - | 352,400 |
17:00:29 | - | 352,400 |
17:00:26 | - | 352,400 |
17:00:23 | - | 352,500 |
17:00:23 | - | 352,400 |
17:00:22 | - | 352,400 |
17:00:22 | - | 352,400 |
17:00:21 | - | 352,400 |
17:00:21 | - | 352,400 |