ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:51 | - | 4,625 |
27.05.25 17:29:22 | - | 4,660 |
27.05.25 17:29:06 | - | 4,660 |
27.05.25 17:29:00 | - | 4,655 |
27.05.25 17:28:36 | - | 4,650 |
27.05.25 17:28:34 | - | 4,645 |
27.05.25 17:28:34 | - | 4,650 |
27.05.25 17:26:45 | - | 4,645 |
27.05.25 17:23:53 | - | 4,645 |
27.05.25 17:23:49 | - | 4,645 |
27.05.25 17:23:49 | - | 4,645 |
27.05.25 17:23:48 | - | 4,645 |
27.05.25 17:22:47 | - | 4,645 |
27.05.25 17:22:10 | - | 4,625 |
27.05.25 17:21:09 | - | 4,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:48 | - | 4,600 |
27.05.25 17:20:48 | - | 4,595 |
27.05.25 17:20:44 | - | 4,600 |
27.05.25 17:20:44 | - | 4,590 |
27.05.25 17:20:24 | - | 4,590 |
27.05.25 17:20:22 | - | 4,565 |
27.05.25 17:20:21 | - | 4,575 |
27.05.25 17:20:19 | - | 4,565 |
27.05.25 17:20:19 | - | 4,590 |
27.05.25 17:20:19 | - | 4,590 |
27.05.25 17:20:18 | - | 4,635 |
27.05.25 17:19:20 | - | 4,635 |
27.05.25 17:19:18 | - | 4,630 |
27.05.25 17:19:18 | - | 4,630 |
27.05.25 17:19:17 | - | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:16:40 | - | 4,670 |
27.05.25 17:13:39 | - | 4,670 |
27.05.25 17:10:38 | - | 4,670 |
27.05.25 17:09:14 | - | 4,670 |
27.05.25 17:07:38 | - | 4,670 |
27.05.25 17:07:34 | - | 4,660 |
27.05.25 17:07:33 | - | 4,640 |
27.05.25 17:07:32 | - | 4,640 |
27.05.25 17:07:29 | - | 4,640 |
27.05.25 17:07:29 | - | 4,640 |
27.05.25 17:06:53 | - | 4,640 |
27.05.25 17:06:52 | - | 4,665 |
27.05.25 17:03:51 | - | 4,665 |
27.05.25 17:00:51 | - | 4,665 |
27.05.25 16:57:50 | - | 4,665 |