ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:40 | - | 4,465 |
23.05.25 21:48:39 | - | 4,460 |
23.05.25 21:48:37 | - | 4,475 |
23.05.25 21:48:37 | - | 4,470 |
23.05.25 21:48:36 | - | 4,470 |
23.05.25 21:48:35 | - | 4,465 |
23.05.25 21:48:33 | - | 4,465 |
23.05.25 21:48:31 | - | 4,460 |
23.05.25 21:48:30 | - | 4,475 |
23.05.25 21:48:30 | - | 4,470 |
23.05.25 21:48:28 | - | 4,470 |
23.05.25 21:48:27 | - | 4,465 |
23.05.25 21:48:26 | - | 4,465 |
23.05.25 21:48:25 | - | 4,460 |
23.05.25 21:48:24 | - | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:23 | - | 4,470 |
23.05.25 21:48:21 | - | 4,470 |
23.05.25 21:48:20 | - | 4,465 |
23.05.25 21:48:20 | - | 4,465 |
23.05.25 21:48:18 | - | 4,460 |
23.05.25 21:48:17 | - | 4,465 |
23.05.25 21:48:16 | - | 4,470 |
23.05.25 21:48:14 | - | 4,465 |
23.05.25 21:48:11 | - | 4,460 |
23.05.25 21:48:11 | - | 4,470 |
23.05.25 21:48:10 | - | 4,475 |
23.05.25 21:48:09 | - | 4,470 |
23.05.25 21:48:07 | - | 4,470 |
23.05.25 21:48:07 | - | 4,465 |
23.05.25 21:48:05 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:03 | - | 4,460 |
23.05.25 21:48:03 | - | 4,470 |
23.05.25 21:48:02 | - | 4,475 |
23.05.25 21:48:01 | - | 4,470 |
23.05.25 21:48:01 | - | 4,470 |
23.05.25 21:47:59 | - | 4,465 |
23.05.25 21:47:58 | - | 4,465 |
23.05.25 21:47:57 | - | 4,460 |
23.05.25 21:47:55 | - | 4,475 |
23.05.25 21:47:54 | - | 4,470 |
23.05.25 21:47:53 | - | 4,470 |
23.05.25 21:47:52 | - | 4,465 |
23.05.25 21:47:50 | - | 4,465 |
23.05.25 21:47:47 | - | 4,460 |
23.05.25 21:47:46 | - | 4,475 |