ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:25 | - | 5,930 |
31.05.24 21:52:25 | - | 5,930 |
31.05.24 21:52:16 | - | 5,920 |
31.05.24 21:52:13 | - | 5,930 |
31.05.24 21:50:08 | - | 5,920 |
31.05.24 21:47:08 | - | 5,920 |
31.05.24 21:44:08 | - | 5,920 |
31.05.24 21:44:05 | - | 5,910 |
31.05.24 21:44:01 | - | 5,920 |
31.05.24 21:42:19 | - | 5,910 |
31.05.24 21:39:18 | - | 5,910 |
31.05.24 21:36:18 | - | 5,910 |
31.05.24 21:33:18 | - | 5,910 |
31.05.24 21:30:18 | - | 5,910 |
31.05.24 21:27:18 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:24:17 | - | 5,910 |
31.05.24 21:21:17 | - | 5,910 |
31.05.24 21:18:16 | - | 5,910 |
31.05.24 21:15:16 | - | 5,910 |
31.05.24 21:12:16 | - | 5,910 |
31.05.24 21:09:16 | - | 5,910 |
31.05.24 21:06:15 | - | 5,910 |
31.05.24 21:03:15 | - | 5,910 |
31.05.24 21:00:15 | - | 5,910 |
31.05.24 20:57:14 | - | 5,910 |
31.05.24 20:54:43 | - | 5,920 |
31.05.24 20:51:43 | - | 5,920 |
31.05.24 20:48:43 | - | 5,920 |
31.05.24 20:45:43 | - | 5,920 |
31.05.24 20:42:42 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:39:42 | - | 5,920 |
31.05.24 20:36:42 | - | 5,920 |
31.05.24 20:33:41 | - | 5,920 |
31.05.24 20:30:41 | - | 5,920 |
31.05.24 20:27:41 | - | 5,920 |
31.05.24 20:24:40 | - | 5,920 |
31.05.24 20:21:40 | - | 5,920 |
31.05.24 20:18:40 | - | 5,920 |
31.05.24 20:15:39 | - | 5,920 |
31.05.24 20:12:39 | - | 5,920 |
31.05.24 20:09:38 | - | 5,920 |
31.05.24 20:06:38 | - | 5,920 |
31.05.24 20:06:35 | - | 5,910 |
31.05.24 20:05:41 | - | 5,900 |
31.05.24 20:05:00 | - | 5,910 |