HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:14:18 | - | 1,372 |
09.05.25 17:12:14 | - | 1,374 |
09.05.25 17:12:14 | - | 1,374 |
09.05.25 17:11:53 | - | 1,376 |
09.05.25 17:11:01 | - | 1,376 |
09.05.25 17:10:02 | - | 1,376 |
09.05.25 17:08:00 | - | 1,376 |
09.05.25 17:07:44 | - | 1,376 |
09.05.25 17:06:21 | - | 1,374 |
09.05.25 17:05:00 | - | 1,374 |
09.05.25 17:04:59 | - | 1,374 |
09.05.25 17:03:58 | - | 1,374 |
09.05.25 17:00:58 | - | 1,374 |
09.05.25 17:00:27 | - | 1,372 |
09.05.25 16:59:53 | - | 1,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:57:57 | - | 1,368 |
09.05.25 16:57:16 | - | 1,368 |
09.05.25 16:57:14 | - | 1,368 |
09.05.25 16:57:14 | - | 1,368 |
09.05.25 16:55:28 | - | 1,374 |
09.05.25 16:55:19 | - | 1,376 |
09.05.25 16:54:48 | - | 1,378 |
09.05.25 16:53:29 | - | 1,378 |
09.05.25 16:52:08 | - | 1,380 |
09.05.25 16:49:08 | - | 1,380 |
09.05.25 16:46:56 | - | 1,378 |
09.05.25 16:43:56 | - | 1,378 |
09.05.25 16:41:10 | - | 1,378 |
09.05.25 16:39:16 | - | 1,376 |
09.05.25 16:39:07 | - | 1,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:36:07 | - | 1,376 |
09.05.25 16:33:07 | - | 1,376 |
09.05.25 16:31:37 | - | 1,376 |
09.05.25 16:31:04 | - | 1,380 |
09.05.25 16:28:03 | - | 1,380 |
09.05.25 16:25:26 | - | 1,380 |
09.05.25 16:25:02 | - | 1,380 |
09.05.25 16:22:01 | - | 1,380 |
09.05.25 16:19:47 | - | 1,380 |
09.05.25 16:19:25 | - | 1,380 |
09.05.25 16:19:09 | - | 1,380 |
09.05.25 16:18:52 | - | 1,380 |
09.05.25 16:17:54 | - | 1,380 |
09.05.25 16:14:53 | - | 1,380 |
09.05.25 16:13:08 | - | 1,378 |