CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:39:56 | - | 2,645 |
03.06.25 13:36:55 | - | 2,645 |
03.06.25 13:33:55 | - | 2,645 |
03.06.25 13:33:33 | - | 2,640 |
03.06.25 13:30:32 | - | 2,640 |
03.06.25 13:27:31 | - | 2,640 |
03.06.25 13:24:30 | - | 2,640 |
03.06.25 13:21:30 | - | 2,640 |
03.06.25 13:21:18 | - | 2,640 |
03.06.25 13:18:17 | - | 2,640 |
03.06.25 13:18:02 | - | 2,650 |
03.06.25 13:15:01 | - | 2,650 |
03.06.25 13:12:00 | - | 2,650 |
03.06.25 13:09:00 | - | 2,650 |
03.06.25 13:07:39 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:05:59 | - | 2,650 |
03.06.25 13:05:12 | - | 2,645 |
03.06.25 13:02:27 | - | 2,645 |
03.06.25 13:02:23 | - | 2,640 |
03.06.25 13:02:21 | - | 2,645 |
03.06.25 13:02:18 | - | 2,640 |
03.06.25 13:00:01 | - | 2,635 |
03.06.25 13:00:00 | - | 2,655 |
03.06.25 12:59:48 | - | 2,650 |
03.06.25 12:59:47 | - | 2,650 |
03.06.25 12:57:47 | - | 2,650 |
03.06.25 12:54:46 | - | 2,650 |
03.06.25 12:51:45 | - | 2,650 |
03.06.25 12:48:45 | - | 2,650 |
03.06.25 12:45:44 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:42:43 | - | 2,650 |
03.06.25 12:39:43 | - | 2,650 |
03.06.25 12:36:42 | - | 2,650 |
03.06.25 12:33:41 | - | 2,650 |
03.06.25 12:30:40 | - | 2,650 |
03.06.25 12:27:40 | - | 2,650 |
03.06.25 12:27:37 | - | 2,645 |
03.06.25 12:27:37 | - | 2,650 |
03.06.25 12:25:59 | - | 2,640 |
03.06.25 12:25:55 | - | 2,640 |
03.06.25 12:22:59 | - | 2,640 |
03.06.25 12:20:18 | - | 2,645 |
03.06.25 12:20:09 | - | 2,640 |
03.06.25 12:20:08 | - | 2,645 |
03.06.25 12:18:24 | - | 2,650 |