CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:59:01 | - | 2,650 |
03.06.25 17:56:00 | - | 2,650 |
03.06.25 17:53:00 | - | 2,650 |
03.06.25 17:52:57 | - | 2,650 |
03.06.25 17:52:43 | - | 2,650 |
03.06.25 17:51:46 | - | 2,645 |
03.06.25 17:48:52 | - | 2,650 |
03.06.25 17:45:52 | - | 2,650 |
03.06.25 17:42:51 | - | 2,650 |
03.06.25 17:42:10 | - | 2,645 |
03.06.25 17:39:09 | - | 2,645 |
03.06.25 17:36:09 | - | 2,645 |
03.06.25 17:35:36 | - | 2,660 |
03.06.25 17:35:10 | - | 2,655 |
03.06.25 17:34:34 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:33 | - | 2,660 |
03.06.25 17:30:24 | - | 2,655 |
03.06.25 17:30:04 | - | 2,675 |
03.06.25 17:30:04 | - | 2,670 |
03.06.25 17:27:16 | - | 2,670 |
03.06.25 17:24:15 | - | 2,670 |
03.06.25 17:21:14 | - | 2,670 |
03.06.25 17:18:13 | - | 2,670 |
03.06.25 17:18:05 | - | 2,670 |
03.06.25 17:15:13 | - | 2,670 |
03.06.25 17:15:12 | - | 2,670 |
03.06.25 17:13:07 | - | 2,670 |
03.06.25 17:10:07 | - | 2,670 |
03.06.25 17:07:06 | - | 2,670 |
03.06.25 17:06:04 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:03:05 | - | 2,660 |
03.06.25 17:03:03 | - | 2,660 |
03.06.25 17:01:49 | - | 2,660 |
03.06.25 17:01:45 | - | 2,660 |
03.06.25 16:58:44 | - | 2,660 |
03.06.25 16:56:04 | - | 2,655 |
03.06.25 16:53:04 | - | 2,655 |
03.06.25 16:50:03 | - | 2,655 |
03.06.25 16:49:26 | - | 2,655 |
03.06.25 16:46:26 | - | 2,655 |
03.06.25 16:43:26 | - | 2,655 |
03.06.25 16:43:01 | - | 2,650 |
03.06.25 16:43:01 | - | 2,650 |
03.06.25 16:40:56 | - | 2,650 |
03.06.25 16:37:55 | - | 2,650 |