CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:35:50 | - | 2,800 |
22.05.25 16:35:49 | - | 2,795 |
22.05.25 16:35:45 | - | 2,800 |
22.05.25 16:32:44 | - | 2,800 |
22.05.25 16:32:44 | - | 2,795 |
22.05.25 16:32:43 | - | 2,800 |
22.05.25 16:32:43 | - | 2,800 |
22.05.25 16:32:32 | - | 2,795 |
22.05.25 16:31:51 | - | 2,780 |
22.05.25 16:29:44 | - | 2,775 |
22.05.25 16:29:43 | - | 2,775 |
22.05.25 16:28:51 | - | 2,775 |
22.05.25 16:28:25 | - | 2,765 |
22.05.25 16:27:07 | - | 2,760 |
22.05.25 16:25:49 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:22:48 | - | 2,765 |
22.05.25 16:19:48 | - | 2,765 |
22.05.25 16:17:41 | - | 2,765 |
22.05.25 16:14:41 | - | 2,765 |
22.05.25 16:14:09 | - | 2,765 |
22.05.25 16:13:56 | - | 2,765 |
22.05.25 16:13:49 | - | 2,765 |
22.05.25 16:13:08 | - | 2,765 |
22.05.25 16:12:02 | - | 2,765 |
22.05.25 16:09:49 | - | 2,765 |
22.05.25 16:09:02 | - | 2,765 |
22.05.25 16:06:01 | - | 2,765 |
22.05.25 16:03:01 | - | 2,765 |
22.05.25 16:00:00 | - | 2,765 |
22.05.25 15:57:13 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:57:06 | - | 2,765 |
22.05.25 15:54:13 | - | 2,765 |
22.05.25 15:53:48 | - | 2,770 |
22.05.25 15:53:09 | - | 2,765 |
22.05.25 15:51:22 | - | 2,755 |
22.05.25 15:48:21 | - | 2,755 |
22.05.25 15:48:08 | - | 2,755 |
22.05.25 15:47:48 | - | 2,755 |
22.05.25 15:44:47 | - | 2,755 |
22.05.25 15:44:37 | - | 2,755 |
22.05.25 15:44:35 | - | 2,760 |
22.05.25 15:42:00 | - | 2,755 |
22.05.25 15:41:40 | - | 2,760 |
22.05.25 15:41:12 | - | 2,755 |
22.05.25 15:40:12 | - | 2,760 |