SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | - | 207,950 |
15:46:54 | - | 207,950 |
15:46:41 | - | 208,000 |
15:46:33 | - | 208,000 |
15:46:31 | - | 208,050 |
15:46:29 | - | 208,000 |
15:46:27 | - | 208,000 |
15:46:26 | - | 208,000 |
15:46:26 | - | 208,000 |
15:46:22 | - | 207,950 |
15:46:22 | - | 207,950 |
15:46:19 | - | 207,950 |
15:46:18 | - | 207,950 |
15:46:16 | - | 207,950 |
15:46:16 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | - | 207,950 |
15:46:15 | - | 207,950 |
15:46:14 | - | 207,950 |
15:46:12 | - | 207,950 |
15:46:08 | - | 208,000 |
15:46:08 | - | 208,000 |
15:46:07 | - | 208,000 |
15:46:06 | - | 207,950 |
15:46:05 | - | 207,900 |
15:46:05 | - | 207,850 |
15:46:02 | - | 208,050 |
15:46:01 | - | 208,100 |
15:45:54 | - | 208,050 |
15:45:50 | - | 208,000 |
15:45:40 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:39 | - | 207,950 |
15:45:37 | - | 207,950 |
15:45:36 | - | 207,900 |
15:45:33 | - | 207,950 |
15:45:30 | - | 207,900 |
15:45:22 | - | 207,900 |
15:45:17 | - | 207,850 |
15:45:15 | - | 207,900 |
15:45:15 | - | 207,900 |
15:45:14 | - | 207,950 |
15:45:12 | - | 207,950 |
15:45:11 | - | 207,950 |
15:45:10 | - | 207,950 |
15:45:08 | - | 207,950 |
15:45:08 | - | 207,950 |