eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIEMENS AG NA O.N.

WKN 723610 | ISIN DE0007236101 | Aktie

Factsheet

06.05.25 13:53:26 RT

Bid: 207,000 EUR | Ask: 207,100 EUR

207,000 EUR -1,87 % (-3,950)

Zeit	Vol. Stk.	Kurs
11:36:06	-	205,150
11:36:06	-	205,150
11:36:00	-	205,150
11:35:57	-	205,200
11:35:55	-	205,150
11:35:54	-	205,200
11:35:53	-	205,150
11:35:53	-	205,100
11:35:48	-	205,100
11:35:46	-	205,050
11:35:44	-	205,050
11:35:44	-	205,000
11:35:42	-	205,100
11:35:42	-	205,100
11:35:41	-	205,100

Zeit	Vol. Stk.	Kurs
11:35:40	-	205,100
11:35:39	-	205,100
11:35:39	-	205,100
11:35:31	-	205,100
11:35:30	-	205,150
11:35:28	-	205,100
11:35:27	-	205,100
11:35:27	-	205,100
11:35:26	-	205,100
11:35:25	-	205,100
11:35:25	-	205,050
11:35:24	-	205,100
11:35:17	-	205,050
11:35:15	-	205,100
11:35:14	-	205,050

Zeit	Vol. Stk.	Kurs
11:35:09	-	204,950
11:35:08	-	205,000
11:35:06	-	204,950
11:35:04	-	205,000
11:35:02	-	205,000
11:35:00	-	205,050
11:34:54	-	205,050
11:34:49	-	205,000
11:34:49	-	205,000
11:34:47	-	205,050
11:34:42	-	205,000
11:34:40	-	205,050
11:34:39	-	205,050
11:34:30	-	205,000
11:34:27	-	205,000

50
51
52
53
54
55
56
57
58