SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:16 | - | 187,420 |
21:23:15 | - | 187,400 |
21:22:32 | - | 187,420 |
21:22:30 | - | 187,440 |
21:21:45 | - | 187,420 |
21:18:48 | - | 187,440 |
21:18:47 | - | 187,400 |
21:18:08 | - | 187,440 |
21:18:07 | - | 187,400 |
21:17:14 | - | 187,440 |
21:17:11 | - | 187,420 |
21:17:10 | - | 187,400 |
21:17:01 | - | 187,420 |
21:14:11 | - | 187,440 |
21:14:09 | - | 187,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:05 | - | 187,460 |
21:13:34 | - | 187,440 |
21:13:27 | - | 187,420 |
21:13:00 | - | 187,440 |
21:12:59 | - | 187,420 |
21:11:12 | - | 187,440 |
21:10:01 | - | 187,420 |
21:09:57 | - | 187,440 |
21:09:44 | - | 187,420 |
21:08:58 | - | 187,440 |
21:08:01 | - | 187,460 |
21:07:23 | - | 187,440 |
21:07:21 | - | 187,420 |
21:06:35 | - | 187,440 |
21:06:35 | - | 187,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:09 | - | 187,440 |
21:05:56 | - | 187,460 |
21:05:56 | - | 187,440 |
21:05:32 | - | 187,460 |
21:02:31 | - | 187,460 |
21:02:10 | - | 187,460 |
21:00:34 | - | 187,460 |
21:00:07 | - | 187,460 |
21:00:06 | - | 187,420 |
21:00:04 | - | 187,460 |
20:59:06 | - | 187,460 |
20:59:06 | - | 187,440 |
20:58:10 | - | 187,460 |
20:57:31 | - | 187,460 |
20:57:31 | - | 187,440 |