SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:04 | - | 186,240 |
12:43:46 | - | 186,220 |
12:43:45 | - | 186,240 |
12:43:42 | - | 186,240 |
12:43:36 | - | 186,220 |
12:43:35 | - | 186,220 |
12:43:34 | - | 186,220 |
12:43:27 | - | 186,240 |
12:43:01 | - | 186,180 |
12:42:27 | - | 186,180 |
12:42:02 | - | 186,220 |
12:41:58 | - | 186,240 |
12:41:58 | - | 186,220 |
12:41:35 | - | 186,240 |
12:41:22 | - | 186,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:22 | - | 186,260 |
12:41:21 | - | 186,260 |
12:41:20 | - | 186,260 |
12:41:14 | - | 186,220 |
12:41:10 | - | 186,240 |
12:41:09 | - | 186,220 |
12:40:54 | - | 186,220 |
12:40:51 | - | 186,240 |
12:40:23 | - | 186,220 |
12:40:11 | - | 186,220 |
12:39:35 | - | 186,220 |
12:39:34 | - | 186,220 |
12:39:33 | - | 186,220 |
12:39:31 | - | 186,220 |
12:38:58 | - | 186,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:40 | - | 186,180 |
12:38:39 | - | 186,180 |
12:38:33 | - | 186,180 |
12:38:32 | - | 186,180 |
12:38:20 | - | 186,180 |
12:38:15 | - | 186,180 |
12:38:05 | - | 186,180 |
12:38:04 | - | 186,200 |
12:38:00 | - | 186,200 |
12:37:57 | - | 186,180 |
12:37:57 | - | 186,200 |
12:37:35 | - | 186,220 |
12:37:32 | - | 186,200 |
12:37:28 | - | 186,220 |
12:37:20 | - | 186,240 |