Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SIXT SE ST O.N.

WKN 723132 | ISIN DE0007231326 |  Aktie
Factsheet
07.05.25 11:39:06 RT
Bid: 83,900 EUR  |  Ask: 84,050 EUR
Zeit Vol. Stk. Kurs
09:01:32 - 86,100
09:01:31 - 86,050
09:01:25 - 85,900
09:01:24 - 85,850
09:01:12 - 85,800
09:01:11 - 85,850
09:01:11 - 85,750
09:01:00 - 85,700
09:00:55 - 85,700
09:00:55 - 85,700
09:00:49 - 85,700
09:00:45 - 85,650
09:00:42 - 85,650
09:00:42 - 85,800
09:00:40 - 85,850
Zeit Vol. Stk. Kurs
09:00:38 - 85,800
09:00:37 - 85,500
09:00:37 - 85,600
09:00:36 - 85,600
09:00:34 - 85,650
09:00:34 - 85,700
09:00:33 - 85,650
09:00:32 - 85,700
09:00:31 - 85,750
09:00:30 - 85,800
09:00:29 - 85,900
09:00:28 - 86,050
09:00:27 - 86,150
09:00:27 - 86,150
09:00:26 - 86,200
Zeit Vol. Stk. Kurs
09:00:25 - 86,300
09:00:24 - 86,150
09:00:24 - 86,300
09:00:23 - 86,200
09:00:23 - 86,200
09:00:22 - 86,300
09:00:21 - 86,400
09:00:21 - 86,500
09:00:20 - 86,450
09:00:20 - 86,500
09:00:00 - 86,850
08:59:35 - 86,850
08:59:05 - 86,850
08:58:48 - 86,550
08:58:32 - 86,850