SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:32 | - | 86,100 |
09:01:31 | - | 86,050 |
09:01:25 | - | 85,900 |
09:01:24 | - | 85,850 |
09:01:12 | - | 85,800 |
09:01:11 | - | 85,850 |
09:01:11 | - | 85,750 |
09:01:00 | - | 85,700 |
09:00:55 | - | 85,700 |
09:00:55 | - | 85,700 |
09:00:49 | - | 85,700 |
09:00:45 | - | 85,650 |
09:00:42 | - | 85,650 |
09:00:42 | - | 85,800 |
09:00:40 | - | 85,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:38 | - | 85,800 |
09:00:37 | - | 85,500 |
09:00:37 | - | 85,600 |
09:00:36 | - | 85,600 |
09:00:34 | - | 85,650 |
09:00:34 | - | 85,700 |
09:00:33 | - | 85,650 |
09:00:32 | - | 85,700 |
09:00:31 | - | 85,750 |
09:00:30 | - | 85,800 |
09:00:29 | - | 85,900 |
09:00:28 | - | 86,050 |
09:00:27 | - | 86,150 |
09:00:27 | - | 86,150 |
09:00:26 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:25 | - | 86,300 |
09:00:24 | - | 86,150 |
09:00:24 | - | 86,300 |
09:00:23 | - | 86,200 |
09:00:23 | - | 86,200 |
09:00:22 | - | 86,300 |
09:00:21 | - | 86,400 |
09:00:21 | - | 86,500 |
09:00:20 | - | 86,450 |
09:00:20 | - | 86,500 |
09:00:00 | - | 86,850 |
08:59:35 | - | 86,850 |
08:59:05 | - | 86,850 |
08:58:48 | - | 86,550 |
08:58:32 | - | 86,850 |