SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:35 | - | 290,900 |
16:28:35 | - | 290,900 |
16:27:28 | - | 291,000 |
16:27:14 | - | 290,700 |
16:27:12 | - | 290,800 |
16:27:11 | - | 290,800 |
16:27:05 | - | 290,600 |
16:27:05 | - | 290,700 |
16:26:45 | - | 290,800 |
16:26:44 | - | 290,900 |
16:26:25 | - | 290,900 |
16:26:16 | - | 290,800 |
16:26:16 | - | 290,800 |
16:26:10 | - | 290,900 |
16:26:10 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:16 | - | 290,900 |
16:25:15 | - | 290,800 |
16:25:11 | - | 290,900 |
16:24:50 | - | 290,800 |
16:24:49 | - | 290,800 |
16:24:23 | - | 290,900 |
16:24:12 | - | 290,800 |
16:23:15 | - | 290,700 |
16:22:36 | - | 290,600 |
16:22:35 | - | 290,700 |
16:22:22 | - | 290,800 |
16:22:13 | - | 291,000 |
16:22:12 | - | 291,100 |
16:22:06 | - | 291,100 |
16:21:34 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:23 | - | 290,800 |
16:21:08 | - | 290,600 |
16:21:08 | - | 290,600 |
16:21:07 | - | 290,500 |
16:21:07 | - | 290,400 |
16:21:07 | - | 290,300 |
16:21:02 | - | 289,800 |
16:20:20 | - | 289,800 |
16:20:17 | - | 289,800 |
16:19:38 | - | 289,700 |
16:19:38 | - | 289,900 |
16:19:37 | - | 290,000 |
16:19:37 | - | 289,900 |
16:19:34 | - | 289,800 |
16:19:09 | - | 289,700 |