SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:37 | - | 276,200 |
09:35:37 | - | 276,100 |
09:35:22 | - | 276,200 |
09:35:19 | - | 276,100 |
09:35:08 | - | 276,200 |
09:34:59 | - | 276,200 |
09:34:46 | - | 276,100 |
09:34:11 | - | 276,000 |
09:33:50 | - | 276,300 |
09:33:48 | - | 276,300 |
09:33:40 | - | 276,000 |
09:33:15 | - | 275,900 |
09:32:39 | - | 275,800 |
09:32:39 | - | 275,800 |
09:32:36 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:12 | - | 275,600 |
09:31:27 | - | 275,600 |
09:31:20 | - | 275,700 |
09:31:16 | - | 275,600 |
09:31:13 | - | 275,700 |
09:30:51 | - | 275,500 |
09:30:29 | - | 275,400 |
09:30:25 | - | 275,400 |
09:30:07 | - | 275,400 |
09:30:00 | - | 275,200 |
09:29:59 | - | 275,200 |
09:28:41 | - | 275,200 |
09:28:32 | - | 275,100 |
09:27:46 | - | 275,200 |
09:27:39 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:26 | - | 275,200 |
09:27:17 | - | 275,100 |
09:27:04 | - | 275,300 |
09:27:02 | - | 275,400 |
09:26:48 | - | 275,400 |
09:26:32 | - | 275,500 |
09:26:29 | - | 275,600 |
09:25:58 | - | 275,500 |
09:25:54 | - | 275,400 |
09:25:34 | - | 275,300 |
09:24:12 | - | 275,100 |
09:23:27 | - | 275,300 |
09:22:04 | - | 275,400 |
09:21:59 | - | 275,600 |
09:21:45 | - | 275,700 |