RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:37 | - | 1.642,500 |
| 18:50:30 | - | 1.643,000 |
| 18:50:27 | - | 1.643,000 |
| 18:50:27 | - | 1.643,000 |
| 18:50:26 | - | 1.644,500 |
| 18:50:25 | - | 1.644,500 |
| 18:50:24 | - | 1.644,500 |
| 18:50:22 | - | 1.644,000 |
| 18:50:09 | - | 1.644,000 |
| 18:50:05 | - | 1.644,000 |
| 18:50:00 | - | 1.644,000 |
| 18:49:59 | - | 1.644,000 |
| 18:49:53 | - | 1.644,000 |
| 18:49:51 | - | 1.644,000 |
| 18:49:50 | - | 1.644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:50 | - | 1.644,500 |
| 18:49:48 | - | 1.644,000 |
| 18:49:45 | - | 1.644,000 |
| 18:49:41 | - | 1.644,000 |
| 18:49:40 | - | 1.644,000 |
| 18:49:38 | - | 1.644,000 |
| 18:49:35 | - | 1.644,000 |
| 18:49:35 | - | 1.644,000 |
| 18:49:35 | - | 1.644,000 |
| 18:49:34 | - | 1.644,000 |
| 18:49:34 | - | 1.644,000 |
| 18:49:33 | - | 1.644,000 |
| 18:49:30 | - | 1.644,000 |
| 18:49:29 | - | 1.644,000 |
| 18:49:20 | - | 1.644,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:19 | - | 1.644,000 |
| 18:49:13 | - | 1.644,500 |
| 18:49:04 | - | 1.644,500 |
| 18:49:02 | - | 1.644,500 |
| 18:49:02 | - | 1.644,500 |
| 18:49:01 | - | 1.644,500 |
| 18:48:59 | - | 1.644,500 |
| 18:48:52 | - | 1.644,500 |
| 18:48:47 | - | 1.644,500 |
| 18:48:46 | - | 1.644,500 |
| 18:48:32 | - | 1.644,500 |
| 18:48:29 | - | 1.644,500 |
| 18:48:26 | - | 1.644,500 |
| 18:48:25 | - | 1.643,000 |
| 18:48:17 | - | 1.643,000 |