RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:29 | - | 1.599,000 |
| 09:16:28 | - | 1.599,000 |
| 09:16:27 | - | 1.599,000 |
| 09:16:26 | - | 1.599,000 |
| 09:16:24 | - | 1.599,000 |
| 09:16:24 | - | 1.599,000 |
| 09:16:24 | - | 1.599,000 |
| 09:16:22 | - | 1.598,500 |
| 09:16:22 | - | 1.598,500 |
| 09:16:22 | - | 1.598,500 |
| 09:16:21 | - | 1.598,500 |
| 09:16:20 | - | 1.598,500 |
| 09:16:20 | - | 1.598,500 |
| 09:16:19 | - | 1.598,500 |
| 09:16:19 | - | 1.598,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:19 | - | 1.598,500 |
| 09:16:19 | - | 1.598,000 |
| 09:16:18 | - | 1.598,000 |
| 09:16:18 | - | 1.598,000 |
| 09:16:18 | - | 1.599,000 |
| 09:16:17 | - | 1.599,000 |
| 09:16:16 | - | 1.598,000 |
| 09:16:16 | - | 1.598,000 |
| 09:16:15 | - | 1.597,000 |
| 09:16:12 | - | 1.597,000 |
| 09:16:12 | - | 1.597,000 |
| 09:16:11 | - | 1.597,000 |
| 09:16:09 | - | 1.597,000 |
| 09:16:08 | - | 1.597,000 |
| 09:16:08 | - | 1.597,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:08 | - | 1.597,000 |
| 09:16:06 | - | 1.597,000 |
| 09:16:05 | - | 1.597,000 |
| 09:16:05 | - | 1.597,000 |
| 09:16:05 | - | 1.597,000 |
| 09:16:05 | - | 1.596,500 |
| 09:16:04 | - | 1.596,500 |
| 09:16:04 | - | 1.596,500 |
| 09:16:04 | - | 1.596,000 |
| 09:16:02 | - | 1.596,000 |
| 09:16:01 | - | 1.596,000 |
| 09:16:01 | - | 1.596,000 |
| 09:16:01 | - | 1.596,000 |
| 09:16:00 | - | 1.596,000 |
| 09:16:00 | - | 1.596,000 |