RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:08 | - | 754,500 |
| 07:50:07 | - | 754,000 |
| 07:50:05 | - | 754,500 |
| 07:50:04 | - | 754,000 |
| 07:50:03 | - | 754,500 |
| 07:50:02 | - | 754,000 |
| 07:50:00 | - | 754,500 |
| 07:49:57 | - | 754,000 |
| 07:49:55 | - | 754,500 |
| 07:49:53 | - | 754,000 |
| 07:49:51 | - | 754,500 |
| 07:49:49 | - | 754,000 |
| 07:49:48 | - | 754,500 |
| 07:49:46 | - | 754,000 |
| 07:49:44 | - | 754,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:43 | - | 754,000 |
| 07:49:42 | - | 754,500 |
| 07:49:40 | - | 754,000 |
| 07:49:39 | - | 754,500 |
| 07:49:37 | - | 754,000 |
| 07:49:35 | - | 754,500 |
| 07:49:34 | - | 754,000 |
| 07:49:33 | - | 754,500 |
| 07:49:31 | - | 754,000 |
| 07:49:29 | - | 754,500 |
| 07:49:27 | - | 754,000 |
| 07:49:25 | - | 754,500 |
| 07:49:23 | - | 754,000 |
| 07:49:21 | - | 754,500 |
| 07:49:19 | - | 754,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:17 | - | 754,500 |
| 07:49:15 | - | 754,000 |
| 07:49:14 | - | 754,500 |
| 07:49:12 | - | 754,000 |
| 07:49:10 | - | 754,500 |
| 07:49:09 | - | 754,000 |
| 07:49:08 | - | 754,500 |
| 07:49:07 | - | 754,000 |
| 07:49:06 | - | 754,500 |
| 07:49:05 | - | 754,000 |
| 07:49:04 | - | 754,500 |
| 07:49:03 | - | 754,000 |
| 07:49:02 | - | 754,500 |
| 07:49:00 | - | 754,000 |
| 07:48:58 | - | 754,500 |