eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CONTINENTAL AG O.N.

WKN 543900 | ISIN DE0005439004 | Aktie

Factsheet

15.05.25 17:10:46 RT

Bid: 74,620 EUR | Ask: 74,660 EUR

74,620 EUR +0,62 % (+0,460)

Zeit	Vol. Stk.	Kurs
11:21:35	-	74,420
11:21:23	-	74,420
11:21:01	-	74,420
11:20:10	-	74,400
11:20:08	-	74,420
11:19:54	-	74,400
11:19:22	-	74,380
11:19:15	-	74,380
11:18:53	-	74,420
11:18:51	-	74,460
11:18:51	-	74,460
11:18:39	-	74,480
11:18:21	-	74,500
11:17:37	-	74,480
11:17:37	-	74,480

Zeit	Vol. Stk.	Kurs
11:17:35	-	74,480
11:17:34	-	74,460
11:17:18	-	74,480
11:17:12	-	74,480
11:17:11	-	74,500
11:16:55	-	74,480
11:16:55	-	74,480
11:16:51	-	74,500
11:16:49	-	74,500
11:16:47	-	74,500
11:16:33	-	74,480
11:16:24	-	74,500
11:16:20	-	74,480
11:16:17	-	74,500
11:16:01	-	74,480

Zeit	Vol. Stk.	Kurs
11:15:07	-	74,460
11:14:19	-	74,440
11:14:08	-	74,460
11:13:30	-	74,480
11:12:13	-	74,480
11:11:32	-	74,500
11:11:30	-	74,500
11:11:18	-	74,500
11:11:16	-	74,500
11:10:50	-	74,500
11:10:50	-	74,480
11:10:11	-	74,500
11:09:36	-	74,500
11:09:33	-	74,500
11:09:31	-	74,520

45
46
47
48
49
50
51
52
53