ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:09:07 | - | 137,000 |
16.06.25 17:06:06 | - | 137,000 |
16.06.25 17:03:06 | - | 137,000 |
16.06.25 17:00:05 | - | 137,000 |
16.06.25 16:57:04 | - | 137,000 |
16.06.25 16:54:04 | - | 137,000 |
16.06.25 16:51:03 | - | 137,000 |
16.06.25 16:48:02 | - | 137,000 |
16.06.25 16:45:02 | - | 137,000 |
16.06.25 16:42:01 | - | 137,000 |
16.06.25 16:41:51 | - | 137,000 |
16.06.25 16:41:50 | - | 137,200 |
16.06.25 16:39:53 | - | 137,000 |
16.06.25 16:36:52 | - | 137,000 |
16.06.25 16:33:51 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:30:51 | - | 137,000 |
16.06.25 16:27:50 | - | 137,000 |
16.06.25 16:24:49 | - | 137,000 |
16.06.25 16:21:49 | - | 137,000 |
16.06.25 16:18:48 | - | 137,000 |
16.06.25 16:15:47 | - | 137,000 |
16.06.25 16:12:47 | - | 137,000 |
16.06.25 16:09:46 | - | 137,000 |
16.06.25 16:06:46 | - | 137,000 |
16.06.25 16:06:36 | - | 136,800 |
16.06.25 16:06:36 | - | 137,000 |
16.06.25 16:04:05 | - | 137,000 |
16.06.25 16:03:50 | - | 137,200 |
16.06.25 16:02:14 | - | 137,400 |
16.06.25 16:02:04 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:00:05 | - | 137,600 |
16.06.25 15:57:51 | - | 137,400 |
16.06.25 15:55:20 | - | 137,200 |
16.06.25 15:52:20 | - | 137,200 |
16.06.25 15:49:19 | - | 137,200 |
16.06.25 15:46:18 | - | 137,200 |
16.06.25 15:43:18 | - | 137,200 |
16.06.25 15:40:17 | - | 137,200 |
16.06.25 15:39:59 | - | 137,400 |
16.06.25 15:39:58 | - | 137,200 |
16.06.25 15:38:04 | - | 137,600 |
16.06.25 15:35:03 | - | 137,600 |
16.06.25 15:35:00 | - | 137,400 |
16.06.25 15:34:58 | - | 137,800 |
16.06.25 15:34:57 | - | 138,000 |