ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:10:00 | - | 136,200 |
16.06.25 18:06:59 | - | 136,200 |
16.06.25 18:03:59 | - | 136,200 |
16.06.25 18:00:58 | - | 136,200 |
16.06.25 17:57:57 | - | 136,200 |
16.06.25 17:56:29 | - | 136,000 |
16.06.25 17:56:25 | - | 136,200 |
16.06.25 17:56:13 | - | 136,000 |
16.06.25 17:55:05 | - | 136,200 |
16.06.25 17:52:05 | - | 136,200 |
16.06.25 17:50:58 | - | 136,200 |
16.06.25 17:49:26 | - | 136,200 |
16.06.25 17:49:19 | - | 136,200 |
16.06.25 17:49:18 | - | 136,200 |
16.06.25 17:46:58 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:43:57 | - | 136,200 |
16.06.25 17:42:54 | - | 136,400 |
16.06.25 17:40:50 | - | 136,200 |
16.06.25 17:40:30 | - | 136,400 |
16.06.25 17:40:13 | - | 136,200 |
16.06.25 17:40:01 | - | 136,400 |
16.06.25 17:39:34 | - | 136,200 |
16.06.25 17:38:40 | - | 136,400 |
16.06.25 17:38:17 | - | 136,200 |
16.06.25 17:38:10 | - | 136,400 |
16.06.25 17:38:03 | - | 136,200 |
16.06.25 17:38:02 | - | 136,400 |
16.06.25 17:37:57 | - | 136,200 |
16.06.25 17:37:05 | - | 136,400 |
16.06.25 17:36:10 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:36:10 | - | 136,400 |
16.06.25 17:33:30 | - | 136,600 |
16.06.25 17:30:30 | - | 136,600 |
16.06.25 17:30:03 | - | 136,800 |
16.06.25 17:30:03 | - | 136,800 |
16.06.25 17:30:03 | - | 137,000 |
16.06.25 17:29:36 | - | 137,000 |
16.06.25 17:28:00 | - | 137,000 |
16.06.25 17:25:00 | - | 137,000 |
16.06.25 17:23:41 | - | 137,000 |
16.06.25 17:23:10 | - | 137,000 |
16.06.25 17:23:09 | - | 137,200 |
16.06.25 17:21:10 | - | 137,000 |
16.06.25 17:18:09 | - | 137,000 |
16.06.25 17:15:08 | - | 137,000 |