eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMADEUS FIRE AG

WKN 509310 | ISIN DE0005093108 | Aktie

Factsheet

02.05.25 22:59:18 RT

Bid: 76,000 EUR | Ask: 76,900 EUR

76,000 EUR +1,60 % (+1,200)

Zeit	Vol. Stk.	Kurs
21:02:41	-	76,000
21:02:38	-	76,000
21:02:22	-	76,100
21:02:07	-	76,000
21:00:38	-	76,000
21:00:13	-	76,100
20:57:13	-	76,100
20:56:29	-	76,000
20:55:16	-	76,100
20:52:15	-	76,100
20:52:01	-	76,000
20:51:17	-	76,100
20:50:36	-	76,000
20:50:12	-	76,100
20:50:04	-	76,000

Zeit	Vol. Stk.	Kurs
20:49:52	-	76,000
20:47:22	-	76,100
20:44:21	-	76,100
20:41:21	-	76,100
20:38:20	-	76,100
20:35:19	-	76,100
20:32:18	-	76,100
20:29:17	-	76,100
20:26:17	-	76,100
20:23:16	-	76,100
20:20:15	-	76,100
20:17:42	-	76,200
20:17:14	-	76,100
20:14:14	-	76,100
20:11:13	-	76,100

Zeit	Vol. Stk.	Kurs
20:08:12	-	76,100
20:05:11	-	76,100
20:02:11	-	76,100
20:02:00	-	76,000
20:00:48	-	76,100
19:58:27	-	76,000
19:57:25	-	75,700
19:55:18	-	75,600
19:52:18	-	75,600
19:51:32	-	75,700
19:50:52	-	75,600
19:49:14	-	75,700
19:46:14	-	75,700
19:46:11	-	75,600
19:45:51	-	75,600

1
2
3
4
5
6
7