UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:54:32 | - | 22,760 |
26.05.25 18:51:31 | - | 22,760 |
26.05.25 18:48:30 | - | 22,760 |
26.05.25 18:45:30 | - | 22,760 |
26.05.25 18:42:29 | - | 22,760 |
26.05.25 18:39:28 | - | 22,760 |
26.05.25 18:36:27 | - | 22,760 |
26.05.25 18:33:27 | - | 22,760 |
26.05.25 18:30:26 | - | 22,760 |
26.05.25 18:27:25 | - | 22,760 |
26.05.25 18:24:24 | - | 22,760 |
26.05.25 18:21:24 | - | 22,760 |
26.05.25 18:18:23 | - | 22,760 |
26.05.25 18:17:23 | - | 22,780 |
26.05.25 18:16:40 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:16:24 | - | 22,780 |
26.05.25 18:16:24 | - | 22,780 |
26.05.25 18:15:47 | - | 22,800 |
26.05.25 18:12:47 | - | 22,800 |
26.05.25 18:09:46 | - | 22,800 |
26.05.25 18:06:45 | - | 22,800 |
26.05.25 18:03:45 | - | 22,800 |
26.05.25 18:03:07 | - | 22,780 |
26.05.25 18:02:45 | - | 22,760 |
26.05.25 18:02:35 | - | 22,780 |
26.05.25 18:01:24 | - | 22,760 |
26.05.25 18:01:15 | - | 22,780 |
26.05.25 18:00:49 | - | 22,780 |
26.05.25 18:00:47 | - | 22,760 |
26.05.25 18:00:47 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:00:03 | - | 22,800 |
26.05.25 18:00:02 | - | 22,780 |
26.05.25 18:00:01 | - | 22,780 |
26.05.25 17:59:57 | - | 22,800 |
26.05.25 17:59:21 | - | 22,780 |
26.05.25 17:58:40 | - | 22,780 |
26.05.25 17:57:08 | - | 22,780 |
26.05.25 17:57:07 | - | 22,760 |
26.05.25 17:56:55 | - | 22,780 |
26.05.25 17:56:55 | - | 22,780 |
26.05.25 17:56:36 | - | 22,800 |
26.05.25 17:53:35 | - | 22,800 |
26.05.25 17:50:34 | - | 22,800 |
26.05.25 17:47:34 | - | 22,800 |
26.05.25 17:47:04 | - | 22,780 |